Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2021 | 37.61 | 39.15 | 39.15 | 37.61 | -1.90% |
May 07, 2021 | 38.34 | 38.34 | 38.34 | 38.34 | -13.75% |
Apr 27, 2021 | 44.45 | 44.45 | 44.45 | 44.45 | 25.96% |
Mar 30, 2021 | 35.29 | 35.29 | 35.29 | 35.29 | 10.18% |
Mar 17, 2021 | 32.03 | 33.71 | 33.71 | 32.03 | 3.82% |
Mar 15, 2021 | 30.85 | 30.85 | 30.85 | 30.85 | -37.22% |
Sep 09, 2020 | 49.14 | 49.14 | 49.14 | 49.14 | -8.53% |
Sep 03, 2020 | 53.72 | 53.72 | 53.72 | 53.72 | 1.78% |
Aug 28, 2020 | 52.78 | 52.78 | 52.78 | 52.78 | -6.68% |
Jul 17, 2020 | 56.56 | 56.56 | 56.56 | 56.56 | -23.28% |
Jul 06, 2020 | 73.72 | 73.72 | 73.72 | 73.72 | -21.79% |
Apr 06, 2020 | 94.26 | 94.26 | 94.26 | 94.26 | 4.69% |
Mar 16, 2020 | 90.04 | 90.99 | 91.34 | 90.04 | 93.43% |
Feb 24, 2020 | 46.55 | 45.80 | 46.55 | 45.80 | 6.86% |
Feb 21, 2020 | 43.56 | 44.71 | 44.71 | 43.56 | 0.76% |
Feb 20, 2020 | 43.23 | 43.23 | 43.23 | 43.23 | -5.20% |
Feb 19, 2020 | 45.60 | 45.60 | 45.60 | 45.60 | -5.53% |
Feb 18, 2020 | 48.27 | 48.77 | 48.77 | 48.27 | -2.52% |
Feb 13, 2020 | 49.52 | 49.52 | 49.52 | 49.52 | -17.14% |
Jan 29, 2020 | 59.76 | 59.76 | 59.76 | 59.76 | -14.29% |
Jan 16, 2020 | 69.72 | 69.72 | 69.72 | 69.72 | 1.51% |
Jan 13, 2020 | 68.68 | 68.68 | 68.68 | 68.68 | 0.26% |
Jan 09, 2020 | 68.50 | 68.50 | 68.50 | 68.50 | 0.96% |
Jan 07, 2020 | 67.85 | 67.85 | 67.85 | 67.85 | 1.75% |
May 17, 2019 | 66.68 | 66.68 | 66.68 | 66.68 | 4.86% |
Apr 12, 2019 | 63.59 | 63.59 | 63.59 | 63.59 | -16.19% |
Apr 01, 2019 | 75.87 | 77.23 | 77.23 | 75.87 | -8.63% |
Mar 29, 2019 | 83.04 | 80.64 | 83.04 | 80.64 | -0.98% |
Mar 28, 2019 | 83.86 | 78.00 | 83.86 | 77.86 | 11.84% |
Mar 27, 2019 | 74.98 | 58.98 | 74.98 | 58.98 | 99.36% |
Highest: 94.26 | Lowest: 30.85 | Difference: 63.41 | Average: 58.27 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review