Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 243.15 | 278.35 | 290.30 | 243.15 | -13.87% |
Mar 27, 2024 | 282.30 | 281.85 | 295.75 | 281.85 | 0.23% |
Mar 26, 2024 | 281.65 | 280.00 | 285.60 | 280.00 | 3.81% |
Mar 25, 2024 | 271.30 | 271.30 | 271.30 | 271.30 | 0.43% |
Mar 22, 2024 | 270.15 | 268.25 | 270.15 | 268.25 | 3.86% |
Mar 21, 2024 | 260.10 | 253.85 | 260.10 | 253.85 | 6.27% |
Mar 20, 2024 | 244.75 | 233.70 | 244.75 | 233.70 | 5.38% |
Mar 19, 2024 | 232.25 | 232.25 | 232.25 | 232.25 | -0.73% |
Mar 18, 2024 | 233.95 | 245.45 | 245.45 | 233.95 | -5.15% |
Mar 15, 2024 | 246.65 | 244.55 | 251.65 | 244.55 | 2.77% |
Mar 14, 2024 | 240.00 | 231.25 | 240.00 | 231.25 | 3.05% |
Mar 13, 2024 | 232.90 | 230.10 | 232.90 | 227.85 | 2.94% |
Mar 12, 2024 | 226.25 | 210.25 | 228.35 | 210.25 | 6.95% |
Mar 08, 2024 | 211.55 | 200.10 | 211.55 | 199.90 | 3.32% |
Mar 07, 2024 | 204.75 | 201.05 | 205.55 | 201.05 | 3.17% |
Mar 06, 2024 | 198.45 | 193.75 | 198.45 | 193.25 | 2.08% |
Mar 05, 2024 | 194.40 | 195.85 | 195.85 | 194.40 | 6.29% |
Mar 04, 2024 | 182.90 | 181.45 | 184.60 | 181.45 | -7.86% |
Mar 01, 2024 | 198.50 | 192.65 | 198.50 | 187.30 | 15.98% |
Feb 29, 2024 | 171.15 | 171.15 | 171.15 | 171.15 | 0.59% |
Highest: 295.75 | Lowest: 171.15 | Difference: 124.60 | Average: 231.35 | Change %: 42.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review