Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 13, 2019 | 0.07 | 0.08 | 0.08 | 0.07 | -22.22% |
Sep 12, 2019 | 0.09 | 0.08 | 0.09 | 0.08 | 80.00% |
Sep 09, 2019 | 0.05 | 0.07 | 0.07 | 0.05 | -37.50% |
Sep 05, 2019 | 0.08 | 0.08 | 0.08 | 0.08 | -42.86% |
Sep 04, 2019 | 0.14 | 0.14 | 0.14 | 0.14 | -39.13% |
Sep 03, 2019 | 0.23 | 0.23 | 0.23 | 0.23 | 27.78% |
Sep 02, 2019 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% |
Aug 30, 2019 | 0.18 | 0.14 | 0.18 | 0.14 | 28.57% |
Aug 29, 2019 | 0.14 | 0.15 | 0.15 | 0.14 | 0.00% |
Aug 28, 2019 | 0.14 | 0.17 | 0.17 | 0.13 | -39.13% |
Aug 23, 2019 | 0.23 | 0.18 | 0.23 | 0.18 | 21.05% |
Aug 22, 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 18.75% |
Aug 21, 2019 | 0.16 | 0.17 | 0.17 | 0.16 | -30.43% |
Aug 19, 2019 | 0.23 | 0.22 | 0.23 | 0.22 | -17.86% |
Aug 16, 2019 | 0.28 | 0.25 | 0.28 | 0.22 | 0.00% |
Aug 15, 2019 | 0.28 | 0.28 | 0.28 | 0.28 | 27.27% |
Aug 13, 2019 | 0.22 | 0.30 | 0.30 | 0.21 | -47.62% |
Aug 12, 2019 | 0.42 | 0.45 | 0.45 | 0.40 | 10.53% |
Aug 09, 2019 | 0.38 | 0.38 | 0.38 | 0.38 | -36.67% |
Aug 08, 2019 | 0.60 | 0.48 | 0.60 | 0.48 | -13.04% |
Aug 07, 2019 | 0.69 | 0.69 | 0.69 | 0.69 | 86.49% |
Aug 05, 2019 | 0.37 | 0.37 | 0.37 | 0.37 | 19.35% |
Aug 02, 2019 | 0.31 | 0.31 | 0.31 | 0.31 | 40.91% |
Aug 01, 2019 | 0.22 | 0.22 | 0.22 | 0.22 | 22.22% |
Jul 31, 2019 | 0.18 | 0.19 | 0.19 | 0.18 | -14.29% |
Jul 30, 2019 | 0.21 | 0.23 | 0.23 | 0.21 | -19.23% |
Jul 29, 2019 | 0.26 | 0.25 | 0.26 | 0.25 | 18.18% |
Jul 24, 2019 | 0.22 | 0.21 | 0.22 | 0.21 | -21.43% |
Jul 23, 2019 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% |
Jul 22, 2019 | 0.29 | 0.24 | 0.29 | 0.23 | 314.29% |
Highest: 0.69 | Lowest: 0.05 | Difference: 0.64 | Average: 0.24 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review