Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2020 | 0.03 | 0.21 | 0.22 | 0.02 | -88.00% |
Mar 12, 2020 | 0.25 | 0.65 | 0.65 | 0.10 | -67.11% |
Mar 10, 2020 | 0.76 | 0.89 | 0.89 | 0.76 | -6.17% |
Mar 09, 2020 | 0.81 | 0.71 | 0.86 | 0.66 | -20.59% |
Mar 06, 2020 | 1.02 | 1.10 | 1.22 | 1.02 | -1.92% |
Mar 05, 2020 | 1.04 | 0.98 | 1.08 | 0.98 | 1.96% |
Mar 04, 2020 | 1.02 | 0.95 | 1.02 | 0.95 | 2.00% |
Mar 03, 2020 | 1.00 | 0.78 | 1.12 | 0.78 | 31.58% |
Mar 02, 2020 | 0.76 | 0.85 | 0.89 | 0.71 | 16.92% |
Feb 28, 2020 | 0.65 | 2.64 | 2.64 | 0.40 | -83.91% |
Feb 27, 2020 | 4.04 | 4.94 | 5.04 | 4.04 | -14.04% |
Feb 26, 2020 | 4.70 | 5.29 | 5.61 | 4.19 | -22.95% |
Feb 25, 2020 | 6.10 | 6.64 | 7.28 | 5.53 | -34.41% |
Feb 24, 2020 | 9.30 | 9.64 | 10.05 | 9.30 | 6.77% |
Feb 21, 2020 | 8.71 | 8.60 | 8.72 | 8.21 | 13.71% |
Feb 20, 2020 | 7.66 | 7.46 | 7.96 | 7.05 | 0.00% |
Feb 19, 2020 | 7.66 | 7.56 | 7.80 | 7.00 | 12.65% |
Feb 18, 2020 | 6.80 | 5.79 | 6.90 | 5.79 | 25.23% |
Feb 17, 2020 | 5.43 | 5.43 | 5.43 | 5.43 | 3.23% |
Feb 14, 2020 | 5.26 | 5.08 | 5.26 | 5.08 | 18.20% |
Feb 12, 2020 | 4.45 | 4.45 | 4.45 | 4.45 | -8.06% |
Feb 11, 2020 | 4.84 | 5.32 | 5.32 | 4.73 | -13.42% |
Feb 10, 2020 | 5.59 | 5.59 | 5.59 | 5.59 | 7.71% |
Feb 07, 2020 | 5.19 | 5.73 | 5.73 | 5.19 | -9.11% |
Feb 06, 2020 | 5.71 | 5.37 | 5.85 | 5.37 | 12.85% |
Feb 05, 2020 | 5.06 | 5.20 | 5.20 | 4.52 | 5.42% |
Feb 04, 2020 | 4.80 | 5.37 | 5.48 | 4.78 | -4.19% |
Feb 03, 2020 | 5.01 | 5.79 | 5.79 | 5.01 | -28.53% |
Jan 31, 2020 | 7.01 | 6.23 | 7.15 | 6.04 | 5.73% |
Jan 30, 2020 | 6.63 | 5.74 | 6.77 | 5.67 | 22,000.00% |
Highest: 10.05 | Lowest: 0.02 | Difference: 10.03 | Average: 4.24 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review