Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | -4.46% |
Mar 18, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | -7.79% |
Mar 13, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 15.66% |
Feb 14, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | -11.16% |
Jan 31, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | -10.14% |
Dec 05, 2023 | 25.04 | 25.04 | 25.04 | 25.04 | 67.38% |
Oct 17, 2023 | 14.96 | 14.96 | 14.96 | 14.96 | -14.32% |
Oct 06, 2023 | 17.46 | 18.19 | 18.19 | 17.46 | -7.57% |
Sep 29, 2023 | 18.89 | 18.89 | 18.89 | 18.89 | 2.16% |
Sep 28, 2023 | 18.49 | 18.49 | 18.49 | 18.49 | 4.40% |
Jul 21, 2023 | 17.71 | 17.71 | 17.71 | 17.71 | 16.82% |
Jul 18, 2023 | 15.16 | 15.16 | 15.16 | 15.16 | -1.17% |
Jul 17, 2023 | 15.34 | 15.34 | 15.34 | 15.34 | -16.49% |
Jul 14, 2023 | 18.37 | 20.34 | 20.34 | 18.37 | -21.83% |
Mar 30, 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 14.13% |
Mar 16, 2023 | 20.59 | 20.59 | 20.59 | 20.59 | -14.10% |
Mar 08, 2023 | 23.97 | 23.99 | 23.99 | 23.96 | -2.40% |
Mar 07, 2023 | 24.56 | 24.56 | 24.56 | 24.56 | -8.53% |
Dec 23, 2022 | 26.85 | 26.74 | 26.85 | 26.74 | 1.55% |
Dec 16, 2022 | 26.44 | 26.79 | 26.79 | 26.44 | -10.31% |
Nov 22, 2022 | 29.48 | 29.48 | 29.48 | 29.48 | -0.14% |
Nov 21, 2022 | 29.52 | 29.52 | 29.52 | 29.52 | -0.20% |
Nov 18, 2022 | 29.58 | 29.24 | 29.58 | 29.24 | 4.27% |
Nov 17, 2022 | 28.37 | 28.37 | 28.37 | 28.37 | -4.93% |
Nov 15, 2022 | 29.84 | 29.84 | 29.84 | 29.84 | 12.39% |
Oct 25, 2022 | 26.55 | 26.48 | 26.55 | 26.48 | 2.59% |
Oct 24, 2022 | 25.88 | 24.51 | 26.00 | 24.23 | 0.86% |
Oct 20, 2022 | 25.66 | 25.66 | 25.66 | 25.66 | -39.55% |
Sep 06, 2022 | 42.45 | 42.45 | 42.45 | 42.45 | 108.39% |
Apr 17, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | -4.46% |
Highest: 42.45 | Lowest: 14.96 | Difference: 27.49 | Average: 23.41 | Change %: -4.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review