Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 1,472.78 | 1,472.78 | 1,472.78 | 1,472.78 | 2.67% |
Apr 22, 2024 | 1,434.51 | 1,449.19 | 1,449.19 | 1,434.51 | 0.65% |
Apr 19, 2024 | 1,425.31 | 1,408.86 | 1,425.31 | 1,408.86 | -0.31% |
Apr 18, 2024 | 1,429.81 | 1,445.46 | 1,445.46 | 1,429.81 | -0.21% |
Apr 17, 2024 | 1,432.85 | 1,418.32 | 1,447.06 | 1,418.32 | 1.34% |
Apr 16, 2024 | 1,413.91 | 1,423.66 | 1,423.66 | 1,413.91 | -2.30% |
Apr 15, 2024 | 1,447.22 | 1,447.22 | 1,447.22 | 1,447.22 | 1.01% |
Apr 12, 2024 | 1,432.77 | 1,453.73 | 1,453.73 | 1,432.77 | 1.86% |
Apr 11, 2024 | 1,406.62 | 1,419.59 | 1,419.59 | 1,406.62 | -2.41% |
Apr 10, 2024 | 1,441.40 | 1,437.39 | 1,441.40 | 1,437.39 | 0.50% |
Apr 08, 2024 | 1,434.28 | 1,434.28 | 1,434.28 | 1,434.28 | 1.34% |
Apr 05, 2024 | 1,415.30 | 1,415.30 | 1,415.30 | 1,415.30 | -2.57% |
Mar 28, 2024 | 1,452.61 | 1,455.83 | 1,455.83 | 1,452.61 | 0.17% |
Mar 26, 2024 | 1,450.15 | 1,435.43 | 1,455.36 | 1,435.19 | 3.83% |
Mar 18, 2024 | 1,396.66 | 1,398.64 | 1,398.64 | 1,396.66 | 4.45% |
Mar 07, 2024 | 1,337.22 | 1,341.20 | 1,341.20 | 1,337.22 | -9.20% |
Apr 24, 2024 | 1,472.78 | 1,472.78 | 1,472.78 | 1,472.78 | 2.67% |
Apr 22, 2024 | 1,434.51 | 1,449.19 | 1,449.19 | 1,434.51 | 0.65% |
Apr 19, 2024 | 1,425.31 | 1,408.86 | 1,425.31 | 1,408.86 | -0.31% |
Apr 18, 2024 | 1,429.81 | 1,445.46 | 1,445.46 | 1,429.81 | -0.21% |
Apr 17, 2024 | 1,432.85 | 1,418.32 | 1,447.06 | 1,418.32 | 1.34% |
Apr 16, 2024 | 1,413.91 | 1,423.66 | 1,423.66 | 1,413.91 | -2.30% |
Apr 15, 2024 | 1,447.22 | 1,447.22 | 1,447.22 | 1,447.22 | 1.01% |
Apr 12, 2024 | 1,432.77 | 1,453.73 | 1,453.73 | 1,432.77 | 1.86% |
Apr 11, 2024 | 1,406.62 | 1,419.59 | 1,419.59 | 1,406.62 | -2.41% |
Apr 10, 2024 | 1,441.40 | 1,437.39 | 1,441.40 | 1,437.39 | 0.50% |
Apr 08, 2024 | 1,434.28 | 1,434.28 | 1,434.28 | 1,434.28 | 1.34% |
Apr 05, 2024 | 1,415.30 | 1,415.30 | 1,415.30 | 1,415.30 | -2.57% |
Mar 28, 2024 | 1,452.61 | 1,455.83 | 1,455.83 | 1,452.61 | 0.17% |
Mar 26, 2024 | 1,450.15 | 1,435.43 | 1,455.36 | 1,435.19 | 3.83% |
Highest: 1,472.78 | Lowest: 1,337.22 | Difference: 135.56 | Average: 1,430.43 | Change %: 5.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review