Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2021 | 1,123.000 | 1,111.700 | 1,123.000 | 1,090.000 | 3.03% |
Oct 15, 2021 | 1,090.000 | 1,088.900 | 1,090.000 | 1,070.000 | 0.46% |
Oct 14, 2021 | 1,085.000 | 1,039.000 | 1,085.000 | 1,034.740 | 5.34% |
Oct 12, 2021 | 1,030.000 | 1,030.000 | 1,032.000 | 1,029.000 | -5.07% |
Oct 11, 2021 | 1,085.000 | 1,027.620 | 1,100.000 | 1,027.620 | 6.90% |
Oct 08, 2021 | 1,015.000 | 1,015.000 | 1,015.000 | 1,015.000 | 0.50% |
Oct 06, 2021 | 1,010.000 | 1,006.000 | 1,010.000 | 1,006.000 | 0.40% |
Oct 05, 2021 | 1,006.000 | 1,010.000 | 1,010.000 | 1,006.000 | 3.39% |
Oct 01, 2021 | 972.970 | 972.970 | 972.970 | 972.970 | -2.21% |
Sep 28, 2021 | 995.000 | 993.180 | 995.000 | 988.830 | 1.37% |
Sep 27, 2021 | 981.540 | 976.170 | 981.540 | 976.170 | 12.44% |
Sep 20, 2021 | 872.970 | 872.970 | 872.970 | 872.970 | -10.46% |
Sep 17, 2021 | 975.000 | 975.000 | 975.000 | 975.000 | 1.88% |
Sep 16, 2021 | 956.990 | 957.170 | 957.170 | 956.990 | -1.24% |
Sep 14, 2021 | 969.000 | 969.000 | 969.000 | 969.000 | 5.50% |
Sep 13, 2021 | 918.500 | 910.370 | 918.500 | 910.370 | 1.50% |
Sep 06, 2021 | 904.910 | 904.910 | 904.910 | 904.910 | 3.40% |
Aug 20, 2021 | 875.150 | 875.150 | 875.150 | 875.150 | -6.40% |
Aug 13, 2021 | 935.000 | 935.000 | 935.000 | 935.000 | 4.15% |
Aug 06, 2021 | 897.730 | 897.730 | 897.730 | 897.730 | 7.47% |
Jul 22, 2021 | 835.360 | 835.360 | 835.360 | 835.360 | -7.78% |
Jul 05, 2021 | 905.860 | 905.860 | 905.860 | 905.860 | -0.81% |
Jun 25, 2021 | 913.290 | 913.290 | 913.290 | 913.290 | 1.61% |
Jun 23, 2021 | 898.780 | 898.780 | 898.780 | 898.780 | 0.94% |
Jun 22, 2021 | 890.440 | 890.440 | 890.440 | 890.440 | -6.27% |
Jun 17, 2021 | 950.000 | 950.000 | 950.000 | 950.000 | 1.04% |
Jun 16, 2021 | 940.250 | 946.880 | 946.880 | 940.250 | -5.88% |
Jun 15, 2021 | 999.000 | 989.000 | 999.000 | 989.000 | 6.15% |
Jun 14, 2021 | 941.130 | 941.130 | 941.130 | 941.130 | 2.78% |
Jun 10, 2021 | 915.710 | 916.580 | 916.580 | 915.710 | -18.46% |
Highest: 1,123.000 | Lowest: 835.360 | Difference: 287.640 | Average: 962.953 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review