Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
1,002.000
+0.000
+0.00%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Leonteq Securities AG ZT Basket 21Mar23 (CH0402353509)
Add to/Remove from a Portfolio
Add to Watchlist
14/02 - Closed. Currency in ( Disclaimer )
- Volume: 0
- Bid/Ask: 1,002.000 / 0.000
- Day's Range: 1,002.000 - 1,008.000
Leonteq Securities AG ZT Basket 21Mar23
1,002.000
+0.000
+0.00%
- Overview
- Historical Data
CH0402353509 Historical Data
Get free historical data for Leonteq Securities AG ZT Basket 21Mar23. You'll find the closing price, open, high, low, change and change percentage of the Leonteq Securities AG ZT Basket 21Mar23 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Feb 14, 2023 | 1,002.000 | 1,008.000 | 1,008.000 | 1,002.000 | 0.17% |
| Feb 07, 2023 | 1,000.300 | 1,000.300 | 1,000.300 | 1,000.300 | -0.17% |
| Feb 02, 2023 | 1,002.000 | 1,002.000 | 1,002.000 | 1,002.000 | 0.10% |
| Feb 01, 2023 | 1,001.000 | 1,002.000 | 1,002.000 | 1,001.000 | 0.10% |
| Jan 31, 2023 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | 2.99% |
| Jan 25, 2023 | 971.010 | 971.010 | 971.010 | 971.010 | 0.52% |
| Jan 23, 2023 | 966.000 | 965.000 | 966.000 | 965.000 | -2.91% |
| Jan 20, 2023 | 995.000 | 995.000 | 995.000 | 995.000 | 3.75% |
| Jan 19, 2023 | 959.000 | 959.000 | 959.000 | 959.000 | -3.62% |
| Jan 18, 2023 | 995.000 | 985.000 | 995.000 | 985.000 | 0.51% |
| Jan 17, 2023 | 990.000 | 970.100 | 990.000 | 963.000 | 0.00% |
| Jan 13, 2023 | 990.000 | 990.000 | 990.000 | 990.000 | -0.10% |
| Jan 11, 2023 | 991.000 | 991.000 | 991.000 | 991.000 | 3.23% |
| Jan 09, 2023 | 960.000 | 960.000 | 960.000 | 960.000 | 0.52% |
| Jan 06, 2023 | 955.000 | 955.000 | 955.000 | 955.000 | 1.06% |
| Jan 04, 2023 | 945.000 | 945.000 | 945.000 | 945.000 | -0.53% |
| Jan 03, 2023 | 950.000 | 950.000 | 950.000 | 950.000 | 1.99% |
| Jan 02, 2023 | 931.460 | 933.150 | 933.150 | 931.460 | 0.47% |
| Dec 30, 2022 | 927.140 | 927.140 | 927.140 | 927.140 | -6.82% |
| Dec 27, 2022 | 994.980 | 994.980 | 994.980 | 994.980 | 7.77% |
| Dec 22, 2022 | 923.280 | 924.020 | 926.480 | 920.000 | -0.40% |
| Dec 21, 2022 | 927.000 | 919.310 | 927.000 | 919.310 | -8.41% |
| Dec 14, 2022 | 1,012.100 | 1,015.000 | 1,016.970 | 1,011.400 | 0.07% |
| Dec 13, 2022 | 1,011.370 | 1,009.000 | 1,011.370 | 1,009.000 | 3.10% |
| Dec 09, 2022 | 981.000 | 981.000 | 981.000 | 981.000 | 0.20% |
| Dec 08, 2022 | 979.090 | 979.090 | 979.090 | 979.090 | -0.36% |
| Dec 07, 2022 | 982.670 | 982.670 | 982.670 | 982.670 | 0.63% |
| Dec 06, 2022 | 976.540 | 976.540 | 976.540 | 976.540 | -0.74% |
| Dec 01, 2022 | 983.810 | 983.810 | 983.810 | 983.810 | 0.34% |
| Nov 30, 2022 | 980.500 | 1,000.000 | 1,000.000 | 980.500 | -2.15% |
| Highest: 1,016.970 | Lowest: 919.310 | Difference: 97.660 | Average: 976.108 | Change %: 0.000 |
Write your thoughts about Leonteq Securities AG ZT Basket 21Mar23
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review