Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2022 | 896.120 | 896.120 | 896.120 | 896.120 | 1.63% |
Oct 03, 2022 | 881.770 | 881.770 | 881.770 | 881.770 | -2.89% |
Sep 05, 2022 | 908.040 | 908.040 | 908.040 | 908.040 | -4.79% |
Dec 06, 2021 | 953.720 | 953.720 | 953.720 | 953.720 | -1.74% |
Nov 19, 2021 | 970.630 | 970.630 | 970.630 | 970.630 | 0.15% |
Oct 28, 2021 | 969.130 | 969.130 | 969.130 | 969.130 | -1.02% |
Oct 27, 2021 | 979.160 | 981.750 | 981.750 | 979.160 | -0.10% |
Oct 26, 2021 | 980.130 | 980.130 | 980.130 | 980.130 | 6.61% |
Oct 06, 2021 | 919.370 | 925.290 | 925.290 | 919.370 | 5.67% |
May 13, 2021 | 870.000 | 858.550 | 870.000 | 858.550 | -1.81% |
Apr 19, 2021 | 886.000 | 886.000 | 886.000 | 886.000 | 20.25% |
Mar 02, 2021 | 736.800 | 736.800 | 736.800 | 736.800 | 4.21% |
Feb 23, 2021 | 707.020 | 707.020 | 707.020 | 707.020 | -24.07% |
Jan 12, 2021 | 931.170 | 936.910 | 936.910 | 931.170 | 7.61% |
Dec 10, 2020 | 865.340 | 865.800 | 865.800 | 865.340 | -0.31% |
Dec 01, 2020 | 868.000 | 868.000 | 868.000 | 868.000 | 4.98% |
Nov 17, 2020 | 826.850 | 814.880 | 826.850 | 814.880 | 2.23% |
Nov 12, 2020 | 808.800 | 808.800 | 808.800 | 808.800 | -11.12% |
Feb 20, 2020 | 910.000 | 910.000 | 910.000 | 910.000 | 4.54% |
Feb 14, 2020 | 870.450 | 870.450 | 870.450 | 870.450 | 42.91% |
Oct 30, 2019 | 609.070 | 609.070 | 609.070 | 609.070 | -13.34% |
Sep 16, 2019 | 702.810 | 702.810 | 702.810 | 702.810 | -0.73% |
Aug 22, 2019 | 708.000 | 708.000 | 708.000 | 708.000 | -8.69% |
Jun 13, 2019 | 775.420 | 775.420 | 775.420 | 775.420 | -1.77% |
May 21, 2019 | 789.400 | 789.400 | 789.400 | 789.400 | 1.98% |
Apr 04, 2019 | 774.050 | 774.050 | 774.050 | 774.050 | -3.28% |
Feb 12, 2019 | 800.340 | 800.340 | 800.340 | 800.340 | 2.13% |
Jan 31, 2019 | 783.660 | 783.660 | 783.660 | 783.660 | -19.15% |
Dec 21, 2018 | 969.280 | 966.870 | 969.280 | 966.870 | -1.23% |
Dec 20, 2018 | 981.330 | 977.310 | 981.330 | 977.310 | 9.51% |
Highest: 981.750 | Lowest: 609.070 | Difference: 372.680 | Average: 854.395 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review