Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 24, 2022 | 307.550 | 305.800 | 307.550 | 305.800 | 1.62% |
Nov 23, 2022 | 302.650 | 304.680 | 304.680 | 302.650 | -0.33% |
Nov 21, 2022 | 303.650 | 303.650 | 303.650 | 303.650 | -0.44% |
Nov 18, 2022 | 305.000 | 305.000 | 305.000 | 305.000 | -0.25% |
Nov 17, 2022 | 305.770 | 305.770 | 305.770 | 305.770 | 0.50% |
Nov 16, 2022 | 304.250 | 304.250 | 304.250 | 304.250 | -8.54% |
Nov 10, 2022 | 332.650 | 332.650 | 332.650 | 332.650 | 13.53% |
Nov 03, 2022 | 293.000 | 293.000 | 293.000 | 293.000 | -2.22% |
Nov 02, 2022 | 299.650 | 299.650 | 299.650 | 299.650 | 18.59% |
Oct 25, 2022 | 252.670 | 251.080 | 252.670 | 251.080 | 16.63% |
Oct 14, 2022 | 216.650 | 216.650 | 216.650 | 216.650 | -2.85% |
Oct 12, 2022 | 223.000 | 223.000 | 223.000 | 223.000 | -10.80% |
Sep 30, 2022 | 250.000 | 250.000 | 250.000 | 250.000 | -5.89% |
Sep 23, 2022 | 265.650 | 250.650 | 265.650 | 250.650 | -3.40% |
Sep 22, 2022 | 275.000 | 260.000 | 275.000 | 260.000 | 1.98% |
Sep 16, 2022 | 269.650 | 285.000 | 285.000 | 269.650 | -0.28% |
Sep 14, 2022 | 270.410 | 270.410 | 270.410 | 270.410 | -1.67% |
Sep 01, 2022 | 275.000 | 275.000 | 275.000 | 275.000 | -12.67% |
Aug 22, 2022 | 314.900 | 314.900 | 314.900 | 314.900 | 8.18% |
Aug 19, 2022 | 291.100 | 291.100 | 291.100 | 291.100 | -7.74% |
Aug 16, 2022 | 315.520 | 315.520 | 315.520 | 315.520 | -8.54% |
Aug 12, 2022 | 345.000 | 345.000 | 345.000 | 345.000 | 13.11% |
Aug 11, 2022 | 305.000 | 305.000 | 305.000 | 305.000 | 4.57% |
Aug 03, 2022 | 291.680 | 291.680 | 291.680 | 291.680 | -3.54% |
Aug 01, 2022 | 302.390 | 304.000 | 304.000 | 302.390 | -14.82% |
Jul 29, 2022 | 355.000 | 320.000 | 355.000 | 320.000 | 26.79% |
Jul 27, 2022 | 280.000 | 280.000 | 280.000 | 280.000 | 0.00% |
Jul 25, 2022 | 280.000 | 280.000 | 280.000 | 280.000 | -29.11% |
Jul 13, 2022 | 395.000 | 395.000 | 395.000 | 395.000 | -8.14% |
Jun 10, 2022 | 430.000 | 430.000 | 430.000 | 430.000 | 39.81% |
Highest: 430.000 | Lowest: 216.650 | Difference: 213.350 | Average: 298.593 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review