Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2018 | 0.78 | 0.70 | 0.78 | 0.70 | -35.00% |
Dec 21, 2018 | 1.20 | 0.98 | 1.20 | 0.98 | 44.58% |
Dec 20, 2018 | 0.83 | 2.11 | 2.11 | 0.83 | -45.75% |
Dec 19, 2018 | 1.53 | 1.88 | 1.88 | 1.43 | -23.88% |
Dec 18, 2018 | 2.01 | 2.28 | 2.28 | 1.88 | -15.19% |
Dec 17, 2018 | 2.37 | 2.96 | 2.96 | 2.37 | -15.66% |
Dec 14, 2018 | 2.81 | 2.75 | 3.40 | 2.75 | 10.63% |
Dec 13, 2018 | 2.54 | 2.22 | 2.54 | 2.22 | 9.96% |
Dec 12, 2018 | 2.31 | 2.48 | 2.48 | 2.31 | -4.55% |
Dec 11, 2018 | 2.42 | 2.22 | 2.42 | 2.20 | 4.76% |
Dec 10, 2018 | 2.31 | 2.00 | 2.31 | 2.00 | -0.86% |
Dec 07, 2018 | 2.33 | 2.79 | 2.79 | 2.15 | -13.06% |
Dec 06, 2018 | 2.68 | 3.11 | 3.19 | 2.68 | -7.27% |
Dec 05, 2018 | 2.89 | 3.13 | 3.13 | 2.89 | -2.03% |
Dec 04, 2018 | 2.95 | 2.98 | 2.98 | 2.95 | -10.61% |
Dec 03, 2018 | 3.30 | 3.90 | 3.90 | 3.23 | -24.83% |
Nov 30, 2018 | 4.39 | 4.14 | 4.39 | 4.14 | 8.93% |
Nov 29, 2018 | 4.03 | 4.04 | 4.04 | 4.03 | -20.98% |
Nov 28, 2018 | 5.10 | 5.06 | 5.10 | 5.06 | -1.92% |
Nov 27, 2018 | 5.20 | 4.48 | 5.20 | 4.48 | 20.37% |
Nov 26, 2018 | 4.32 | 4.08 | 4.32 | 4.08 | 0.00% |
Nov 23, 2018 | 4.32 | 4.00 | 4.32 | 4.00 | 11.34% |
Nov 22, 2018 | 3.88 | 3.88 | 3.88 | 3.88 | -1.77% |
Nov 21, 2018 | 3.95 | 4.32 | 4.32 | 3.67 | -9.20% |
Nov 20, 2018 | 4.35 | 4.19 | 4.35 | 4.19 | 1.16% |
Nov 19, 2018 | 4.30 | 4.30 | 4.30 | 4.30 | -0.92% |
Nov 16, 2018 | 4.34 | 4.95 | 4.95 | 4.34 | -15.40% |
Nov 15, 2018 | 5.13 | 5.11 | 5.13 | 5.11 | -15.21% |
Nov 14, 2018 | 6.05 | 6.04 | 6.05 | 6.04 | -1.47% |
Nov 13, 2018 | 6.14 | 6.08 | 6.14 | 6.08 | 687.18% |
Highest: 6.14 | Lowest: 0.70 | Difference: 5.44 | Average: 3.36 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review