Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 55.35 | 53.87 | 55.35 | 53.87 | 3.13% |
May 28, 2020 | 53.67 | 54.14 | 54.14 | 53.67 | 0.30% |
May 27, 2020 | 53.51 | 53.28 | 53.51 | 53.28 | 0.87% |
May 26, 2020 | 53.05 | 55.73 | 55.73 | 53.05 | -4.50% |
May 25, 2020 | 55.55 | 55.22 | 55.55 | 55.22 | -0.71% |
May 22, 2020 | 55.95 | 55.95 | 55.95 | 55.95 | 2.30% |
May 21, 2020 | 54.69 | 56.42 | 56.42 | 54.69 | -3.61% |
May 20, 2020 | 56.74 | 57.08 | 57.08 | 56.74 | 0.35% |
May 19, 2020 | 56.54 | 56.18 | 56.54 | 56.18 | 2.93% |
May 18, 2020 | 54.93 | 59.25 | 59.25 | 54.93 | -4.77% |
May 15, 2020 | 57.68 | 56.56 | 57.68 | 56.56 | 1.51% |
May 14, 2020 | 56.82 | 54.76 | 56.82 | 54.76 | 4.53% |
May 13, 2020 | 54.36 | 53.63 | 54.36 | 53.63 | 1.55% |
May 12, 2020 | 53.53 | 53.53 | 53.53 | 53.53 | 1.23% |
May 11, 2020 | 52.88 | 52.81 | 52.88 | 52.81 | -1.38% |
May 08, 2020 | 53.62 | 54.85 | 54.85 | 53.62 | -1.69% |
May 07, 2020 | 54.54 | 52.36 | 54.54 | 52.36 | 5.72% |
May 06, 2020 | 51.59 | 53.77 | 53.77 | 51.59 | -3.24% |
May 05, 2020 | 53.32 | 53.33 | 53.33 | 53.32 | 0.23% |
May 04, 2020 | 53.20 | 52.67 | 53.20 | 52.67 | 4.38% |
Apr 30, 2020 | 50.97 | 54.79 | 54.79 | 50.97 | -4.14% |
Apr 29, 2020 | 53.17 | 54.40 | 54.40 | 53.17 | -1.65% |
Apr 28, 2020 | 54.06 | 52.98 | 54.06 | 52.98 | 0.24% |
Apr 27, 2020 | 53.93 | 55.17 | 55.17 | 53.93 | -1.15% |
Apr 24, 2020 | 54.56 | 55.89 | 55.89 | 54.56 | -3.11% |
Apr 23, 2020 | 56.31 | 54.90 | 56.31 | 54.90 | 2.14% |
Apr 22, 2020 | 55.13 | 55.13 | 55.13 | 55.13 | 7.15% |
Apr 21, 2020 | 51.45 | 52.25 | 52.25 | 51.45 | -2.58% |
Apr 20, 2020 | 52.81 | 51.59 | 52.81 | 51.59 | 0.72% |
Apr 17, 2020 | 52.43 | 52.43 | 52.43 | 52.43 | -5.28% |
Highest: 59.25 | Lowest: 50.97 | Difference: 8.28 | Average: 54.21 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review