Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 22, 2019 | 1.230 | 5.010 | 5.040 | 1.230 | -67.72% |
Feb 21, 2019 | 3.810 | 6.430 | 6.430 | 3.810 | -43.39% |
Feb 20, 2019 | 6.730 | 7.090 | 7.090 | 5.760 | -8.81% |
Feb 19, 2019 | 7.380 | 7.900 | 7.900 | 7.110 | -5.02% |
Feb 18, 2019 | 7.770 | 7.550 | 7.770 | 6.600 | 5.57% |
Feb 15, 2019 | 7.360 | 7.040 | 7.360 | 6.850 | -2.90% |
Feb 14, 2019 | 7.580 | 7.340 | 7.580 | 7.340 | 15.20% |
Feb 13, 2019 | 6.580 | 7.260 | 7.260 | 6.580 | -5.60% |
Feb 12, 2019 | 6.970 | 6.510 | 7.260 | 6.510 | 19.55% |
Feb 11, 2019 | 5.830 | 6.170 | 6.170 | 4.900 | -1.85% |
Feb 08, 2019 | 5.940 | 5.520 | 5.940 | 5.190 | 7.41% |
Feb 07, 2019 | 5.530 | 4.250 | 6.000 | 4.180 | 27.71% |
Feb 06, 2019 | 4.330 | 5.530 | 5.530 | 3.940 | -21.27% |
Feb 05, 2019 | 5.500 | 4.480 | 5.500 | 3.730 | 29.11% |
Feb 04, 2019 | 4.260 | 4.820 | 4.820 | 4.250 | -30.28% |
Feb 01, 2019 | 6.110 | 6.970 | 6.970 | 6.110 | -0.81% |
Jan 31, 2019 | 6.160 | 5.520 | 6.160 | 4.910 | 27.27% |
Jan 30, 2019 | 4.840 | 7.620 | 7.620 | 4.840 | -34.95% |
Jan 29, 2019 | 7.440 | 6.740 | 8.230 | 6.740 | 5.83% |
Jan 28, 2019 | 7.030 | 6.990 | 8.870 | 6.990 | 16.39% |
Jan 25, 2019 | 6.040 | 6.360 | 6.360 | 6.040 | 0.00% |
Jan 24, 2019 | 6.040 | 6.700 | 7.370 | 6.040 | -19.57% |
Jan 23, 2019 | 7.510 | 7.380 | 7.510 | 7.380 | -10.91% |
Jan 22, 2019 | 8.430 | 10.050 | 10.050 | 8.430 | -11.73% |
Jan 21, 2019 | 9.550 | 9.750 | 9.750 | 9.550 | 5.52% |
Jan 18, 2019 | 9.050 | 10.530 | 10.530 | 8.460 | -6.99% |
Jan 17, 2019 | 9.730 | 8.730 | 9.730 | 8.730 | 14.34% |
Jan 16, 2019 | 8.510 | 8.070 | 8.760 | 8.070 | 30.12% |
Jan 15, 2019 | 6.540 | 5.470 | 6.690 | 5.470 | 53.16% |
Jan 14, 2019 | 4.270 | 7.710 | 7.710 | 4.270 | 247.15% |
Highest: 10.530 | Lowest: 1.230 | Difference: 9.300 | Average: 6.468 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review