Breaking News

ING Bank N.V. Call 7755.7261 EUR DAX INDEX 31Dec99 (DENG104V)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

ING Bank N.V. Call 7755.7261 EUR DAX INDEX 31Dec99 historical data, for real-time data please try another search

6.730 0.000 0.00%

13/03 - Delayed Data. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 8.970 / 0.000
Day's Range: 4.610 - 11.190

Type: Certificate

Market: Germany

Issuer: Ing Bank NV

ISIN: DE000NG104V4

Underlying: DAX

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DENG104V Historical Data

Get free historical data for ING Bank N.V. Call 7755.7261 EUR DAX INDEX 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the ING Bank N.V. Call 7755.7261 EUR DAX INDEX 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 13, 2020	6.730	7.060	11.190	4.610	23.03%
Mar 12, 2020	5.470	10.250	11.630	5.470	-65.68%
Mar 11, 2020	15.940	18.700	19.780	15.940	-14.80%
Mar 10, 2020	18.710	20.900	22.930	17.330	8.09%
Mar 09, 2020	17.310	21.070	21.760	16.800	-39.60%
Mar 06, 2020	28.660	30.030	30.320	27.630	-6.74%
Mar 05, 2020	30.730	34.330	34.330	30.730	-11.54%
Mar 04, 2020	34.740	32.960	34.740	32.680	8.22%
Mar 03, 2020	32.100	32.580	34.850	32.100	1.94%
Mar 02, 2020	31.490	33.340	34.710	29.310	-1.44%
Feb 28, 2020	31.950	32.920	32.920	30.890	-14.02%
Feb 27, 2020	37.160	37.970	38.380	35.530	-5.95%
Feb 26, 2020	39.510	39.680	41.100	37.060	-2.35%
Feb 25, 2020	40.460	44.240	44.240	40.460	-6.71%
Feb 24, 2020	43.370	45.740	45.740	42.790	-10.37%
Feb 21, 2020	48.390	49.170	49.720	48.270	-3.16%
Feb 20, 2020	49.970	50.860	50.860	49.690	-1.52%
Feb 19, 2020	50.740	50.440	50.810	50.270	1.68%
Feb 18, 2020	49.900	49.870	50.160	49.590	-1.52%
Feb 17, 2020	50.670	50.670	50.670	50.670	0.84%
Feb 14, 2020	50.250	50.460	50.820	50.250	-0.26%
Feb 13, 2020	50.380	50.050	50.540	49.010	-0.16%
Feb 12, 2020	50.460	49.600	50.530	49.600	2.04%
Feb 11, 2020	49.450	49.390	49.560	48.780	3.30%
Feb 10, 2020	47.870	47.940	47.960	47.660	-0.25%
Feb 07, 2020	47.990	48.320	48.380	47.790	-1.52%
Feb 06, 2020	48.730	48.940	49.030	48.430	1.84%
Feb 05, 2020	47.850	45.480	47.880	45.480	4.61%
Feb 04, 2020	45.740	44.290	45.950	44.290	5.39%
Feb 03, 2020	43.400	43.420	43.710	43.010	544.87%

Highest: 50.860

Lowest: 4.610

Difference: 46.250

Average: 38.204

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DENG104V Comments

Write your thoughts about ING Bank N.V. Call 7755.7261 EUR DAX INDEX 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,438.65	-7.15	-0.08%
DAX	18,725.71	-143.65	-0.76%
Euro Stoxx 50	5,073.55	-27.35	-0.54%
S&P 500	5,297.10	-11.05	-0.21%
Nikkei 225	38,766.50	-154.50	-0.40%
Dow Jones	39,869.38	-38.62	-0.10%
FTSE 100 Futures	8,444.5	-3.6	-0.04%

Brent Oil	83.76	+0.49	+0.59%
Crude Oil WTI	79.56	+0.33	+0.42%
Gold	2,387.25	+1.75	+0.07%
Silver	29.933	+0.057	+0.19%
Copper	4.9385	+0.0582	+1.19%
London Cocoa	6,240.00	0.00	0.00%
London Wheat	187.30	-7.00	-3.60%

U.K. 10Y	4.1070	+0.0250	+0.61%
U.K. 5Y	4.0000	+0.0260	+0.65%
U.K. 2Y	4.2890	+0.0240	+0.56%
Germany 10Y	2.4700	+0.0260	+1.06%
U.S. 10Y	4.378	+0.003	+0.07%
U.S. 5Y	4.396	-0.003	-0.08%
U.S. 2Y	4.782	-0.009	-0.19%

Lloyds Banking	55.02	+0.52	+0.95%
Vodafone Group PLC	77.520	+1.420	+1.87%
Barclays	214.90	+1.80	+0.85%
BT Group	132.60	+19.45	+17.19%
HSBC	696.50	-5.20	-0.74%
BHP Group Ltd	2,352.00	+26.00	+1.12%
Exxon Mobil	117.87	-0.71	-0.60%

Recent Quotes

Name	Price	Chg.	Chg. %
ING Bank N.V. Cal.	6.730	0.000	0.00%
BARI	23.75	+0.40	+1.71%
Gestielle Obbliga.	8.168	+0.040	+0.43%
ProShares Ultra H.	68.31	+0.00	+0.00%
STBo	111.30	+0.40	+0.36%
Groupama ValorePi.	13.754	+0.170	+1.27%
Psagot Conservati.	134.050	-0.010	-0.01%
FTSE RAFI US Mid .	19,087.3	-54.6	-0.29%