Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2019 | 16.110 | 16.110 | 16.110 | 16.110 | -2.54% |
Dec 16, 2019 | 16.530 | 16.530 | 16.530 | 16.530 | 4.03% |
Dec 13, 2019 | 15.890 | 15.890 | 15.890 | 15.890 | 3.99% |
Dec 12, 2019 | 15.280 | 15.280 | 15.280 | 15.280 | -0.13% |
Dec 11, 2019 | 15.300 | 15.300 | 15.300 | 15.300 | -0.65% |
Dec 10, 2019 | 15.400 | 15.400 | 15.400 | 15.400 | -1.41% |
Dec 09, 2019 | 15.620 | 15.620 | 15.620 | 15.620 | -0.64% |
Dec 06, 2019 | 15.720 | 15.720 | 15.720 | 15.720 | 7.75% |
Dec 05, 2019 | 14.590 | 14.590 | 14.590 | 14.590 | 0.00% |
Dec 04, 2019 | 14.590 | 14.590 | 14.590 | 14.590 | 5.27% |
Dec 03, 2019 | 13.860 | 13.860 | 13.860 | 13.860 | -2.19% |
Dec 02, 2019 | 14.170 | 14.170 | 14.170 | 14.170 | -6.47% |
Nov 29, 2019 | 15.150 | 15.150 | 15.150 | 15.150 | -0.39% |
Nov 28, 2019 | 15.210 | 15.210 | 15.210 | 15.210 | -0.46% |
Nov 27, 2019 | 15.280 | 15.280 | 15.280 | 15.280 | -0.07% |
Nov 26, 2019 | 15.290 | 15.290 | 15.290 | 15.290 | 1.06% |
Nov 25, 2019 | 15.130 | 15.130 | 15.130 | 15.130 | 4.42% |
Nov 21, 2019 | 14.490 | 14.490 | 14.490 | 14.490 | -2.62% |
Nov 20, 2019 | 14.880 | 14.880 | 14.880 | 14.880 | -1.78% |
Nov 19, 2019 | 15.150 | 15.150 | 15.150 | 15.150 | -0.85% |
Nov 18, 2019 | 15.280 | 15.280 | 15.280 | 15.280 | -0.26% |
Nov 15, 2019 | 15.320 | 15.320 | 15.320 | 15.320 | 2.13% |
Nov 14, 2019 | 15.000 | 15.000 | 15.000 | 15.000 | -1.32% |
Nov 13, 2019 | 15.200 | 15.200 | 15.200 | 15.200 | -0.46% |
Nov 12, 2019 | 15.270 | 15.270 | 15.270 | 15.270 | 1.33% |
Nov 11, 2019 | 15.070 | 15.070 | 15.070 | 15.070 | -0.40% |
Nov 08, 2019 | 15.130 | 15.130 | 15.130 | 15.130 | 0.33% |
Nov 07, 2019 | 15.080 | 15.080 | 15.080 | 15.080 | 2.10% |
Nov 06, 2019 | 14.770 | 14.770 | 14.770 | 14.770 | 2.29% |
Nov 05, 2019 | 14.440 | 14.440 | 14.440 | 14.440 | -10.37% |
Highest: 16.530 | Lowest: 13.860 | Difference: 2.670 | Average: 15.140 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review