Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 27, 2020 | 17.800 | 17.460 | 17.830 | 17.460 | 3.13% |
Jul 24, 2020 | 17.260 | 17.710 | 17.710 | 17.060 | -4.11% |
Jul 23, 2020 | 18.000 | 18.890 | 18.920 | 18.000 | -2.49% |
Jul 22, 2020 | 18.460 | 18.470 | 18.800 | 18.460 | 0.11% |
Jul 21, 2020 | 18.440 | 18.760 | 19.150 | 18.240 | 0.22% |
Jul 20, 2020 | 18.400 | 17.980 | 18.470 | 17.980 | 2.79% |
Jul 17, 2020 | 17.900 | 17.450 | 18.090 | 17.450 | 1.94% |
Jul 16, 2020 | 17.560 | 17.910 | 17.910 | 17.340 | -1.95% |
Jul 15, 2020 | 17.910 | 18.010 | 18.110 | 17.850 | 1.88% |
Jul 14, 2020 | 17.580 | 17.910 | 17.910 | 17.580 | -6.04% |
Jul 13, 2020 | 18.710 | 18.460 | 18.760 | 18.460 | 3.89% |
Jul 10, 2020 | 18.010 | 17.160 | 18.430 | 17.160 | 3.15% |
Jul 09, 2020 | 17.460 | 17.140 | 17.560 | 17.110 | 4.36% |
Jul 08, 2020 | 16.730 | 16.850 | 16.850 | 16.640 | -0.24% |
Jul 07, 2020 | 16.770 | 16.930 | 17.000 | 16.770 | -1.18% |
Jul 06, 2020 | 16.970 | 17.010 | 17.080 | 16.590 | 3.79% |
Jul 03, 2020 | 16.350 | 16.390 | 16.710 | 16.340 | -0.30% |
Jul 02, 2020 | 16.400 | 16.280 | 16.510 | 16.190 | 1.93% |
Jul 01, 2020 | 16.090 | 16.370 | 16.370 | 16.000 | -1.41% |
Jun 30, 2020 | 16.320 | 16.440 | 16.470 | 16.210 | 0.80% |
Jun 29, 2020 | 16.190 | 15.900 | 16.390 | 15.890 | 0.37% |
Jun 26, 2020 | 16.130 | 16.460 | 16.620 | 16.080 | -0.86% |
Jun 25, 2020 | 16.270 | 16.040 | 16.320 | 16.010 | 1.37% |
Jun 24, 2020 | 16.050 | 16.520 | 16.690 | 15.950 | -1.35% |
Jun 23, 2020 | 16.270 | 16.020 | 16.640 | 16.020 | 1.75% |
Jun 22, 2020 | 15.990 | 15.780 | 16.060 | 15.720 | 1.52% |
Jun 19, 2020 | 15.750 | 16.010 | 16.240 | 15.750 | -1.19% |
Jun 18, 2020 | 15.940 | 15.840 | 16.480 | 15.840 | 0.63% |
Jun 17, 2020 | 15.840 | 15.490 | 16.060 | 15.440 | 2.72% |
Jun 16, 2020 | 15.420 | 15.550 | 15.800 | 15.390 | -13.37% |
Highest: 19.150 | Lowest: 15.390 | Difference: 3.760 | Average: 16.966 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review