Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 23, 2020 | 8.69 | 8.69 | 8.69 | 8.69 | 106.90% |
Mar 19, 2020 | 4.20 | 4.20 | 4.20 | 4.20 | 1.69% |
Mar 18, 2020 | 4.13 | 5.05 | 5.05 | 4.13 | -30.12% |
Mar 17, 2020 | 5.91 | 5.89 | 5.91 | 5.89 | 40.05% |
Mar 16, 2020 | 4.22 | 6.76 | 6.76 | 3.57 | -50.82% |
Mar 13, 2020 | 8.58 | 9.60 | 10.59 | 8.58 | -1.27% |
Mar 12, 2020 | 8.69 | 8.69 | 8.69 | 8.69 | -31.09% |
Mar 11, 2020 | 12.61 | 12.25 | 12.61 | 12.25 | 5.88% |
Mar 10, 2020 | 11.91 | 11.27 | 13.88 | 11.27 | 6.53% |
Mar 09, 2020 | 11.18 | 11.18 | 11.18 | 11.18 | -28.52% |
Mar 06, 2020 | 15.64 | 16.67 | 16.67 | 15.64 | -12.18% |
Mar 05, 2020 | 17.81 | 19.41 | 19.41 | 17.81 | -8.38% |
Mar 04, 2020 | 19.44 | 19.46 | 19.46 | 19.44 | -0.72% |
Mar 03, 2020 | 19.58 | 21.49 | 21.49 | 19.58 | -4.11% |
Mar 02, 2020 | 20.42 | 21.35 | 21.35 | 20.42 | -2.39% |
Feb 28, 2020 | 20.92 | 20.97 | 20.97 | 20.92 | -7.10% |
Feb 27, 2020 | 22.52 | 24.27 | 24.27 | 22.52 | -10.46% |
Feb 26, 2020 | 25.15 | 25.27 | 25.27 | 25.15 | -3.16% |
Feb 25, 2020 | 25.97 | 28.37 | 28.37 | 25.97 | -7.65% |
Feb 24, 2020 | 28.12 | 28.24 | 28.24 | 28.12 | -7.38% |
Feb 21, 2020 | 30.36 | 29.91 | 30.36 | 29.91 | -0.49% |
Feb 20, 2020 | 30.51 | 30.63 | 30.63 | 30.51 | -0.78% |
Feb 19, 2020 | 30.75 | 31.10 | 31.10 | 30.75 | 0.13% |
Feb 18, 2020 | 30.71 | 30.97 | 30.97 | 30.71 | -1.70% |
Feb 17, 2020 | 31.24 | 30.83 | 31.24 | 30.83 | 1.79% |
Feb 14, 2020 | 30.69 | 30.64 | 30.69 | 30.64 | 0.29% |
Feb 13, 2020 | 30.60 | 30.35 | 30.60 | 30.35 | 0.00% |
Feb 12, 2020 | 30.60 | 29.94 | 30.60 | 29.94 | 2.72% |
Feb 11, 2020 | 29.79 | 29.16 | 29.79 | 29.16 | 3.65% |
Feb 10, 2020 | 28.74 | 28.66 | 28.74 | 28.66 | 230.72% |
Highest: 31.24 | Lowest: 3.57 | Difference: 27.67 | Average: 19.99 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review