Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2018 | 0.24 | 0.24 | 0.24 | 0.24 | -73.03% |
Dec 19, 2018 | 0.89 | 0.89 | 0.89 | 0.89 | 14.10% |
Dec 18, 2018 | 0.78 | 0.78 | 0.78 | 0.78 | -11.36% |
Dec 17, 2018 | 0.88 | 0.88 | 0.88 | 0.88 | -22.12% |
Dec 14, 2018 | 1.13 | 1.13 | 1.13 | 1.13 | -13.74% |
Dec 13, 2018 | 1.31 | 1.31 | 1.31 | 1.31 | -7.75% |
Dec 12, 2018 | 1.42 | 1.42 | 1.42 | 1.42 | 89.33% |
Dec 11, 2018 | 0.75 | 0.68 | 0.75 | 0.62 | 56.25% |
Dec 10, 2018 | 0.48 | 0.48 | 0.48 | 0.48 | -40.74% |
Dec 07, 2018 | 0.81 | 0.81 | 0.81 | 0.81 | -12.90% |
Dec 06, 2018 | 0.93 | 0.93 | 0.93 | 0.93 | -45.61% |
Dec 05, 2018 | 1.71 | 1.71 | 1.71 | 1.71 | -8.56% |
Dec 04, 2018 | 1.87 | 1.87 | 1.87 | 1.87 | -23.05% |
Dec 03, 2018 | 2.43 | 2.43 | 2.43 | 2.43 | 20.90% |
Nov 30, 2018 | 2.01 | 2.01 | 2.01 | 2.01 | 0.00% |
Nov 29, 2018 | 2.01 | 2.01 | 2.01 | 2.01 | 4.69% |
Nov 27, 2018 | 1.92 | 1.92 | 1.92 | 1.92 | -2.04% |
Nov 26, 2018 | 1.96 | 1.96 | 1.96 | 1.96 | 21.74% |
Nov 23, 2018 | 1.61 | 1.61 | 1.61 | 1.61 | 3.21% |
Nov 22, 2018 | 1.56 | 1.56 | 1.56 | 1.56 | -12.36% |
Nov 21, 2018 | 1.78 | 1.78 | 1.78 | 1.78 | 15.58% |
Nov 20, 2018 | 1.54 | 1.54 | 1.54 | 1.54 | -14.92% |
Nov 19, 2018 | 1.81 | 1.81 | 1.81 | 1.81 | -11.71% |
Nov 16, 2018 | 2.05 | 2.05 | 2.05 | 2.05 | -8.48% |
Nov 15, 2018 | 2.24 | 2.24 | 2.24 | 2.24 | -7.05% |
Nov 14, 2018 | 2.41 | 2.41 | 2.41 | 2.41 | 5.70% |
Nov 12, 2018 | 2.28 | 2.28 | 2.28 | 2.28 | -9.16% |
Nov 09, 2018 | 2.51 | 2.51 | 2.51 | 2.51 | -5.64% |
Nov 08, 2018 | 2.66 | 2.66 | 2.66 | 2.66 | -4.66% |
Nov 07, 2018 | 2.79 | 2.79 | 2.79 | 2.79 | 1,062.50% |
Highest: 2.79 | Lowest: 0.24 | Difference: 2.55 | Average: 1.63 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review