Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2020 | 26.400 | 26.450 | 26.610 | 26.350 | 0.23% |
Feb 13, 2020 | 26.340 | 26.590 | 26.590 | 26.130 | -1.46% |
Feb 12, 2020 | 26.730 | 26.370 | 26.800 | 26.350 | 1.60% |
Feb 11, 2020 | 26.310 | 26.620 | 26.650 | 26.150 | 0.61% |
Feb 10, 2020 | 26.150 | 26.420 | 26.480 | 26.150 | -1.10% |
Feb 07, 2020 | 26.440 | 26.480 | 26.680 | 26.410 | -0.49% |
Feb 06, 2020 | 26.570 | 26.830 | 26.920 | 26.380 | -0.60% |
Feb 05, 2020 | 26.730 | 26.330 | 27.080 | 26.330 | -0.82% |
Feb 04, 2020 | 26.950 | 26.300 | 26.950 | 26.300 | 3.10% |
Feb 03, 2020 | 26.140 | 26.360 | 26.360 | 25.930 | 0.31% |
Jan 31, 2020 | 26.060 | 27.160 | 27.160 | 26.060 | -3.05% |
Jan 30, 2020 | 26.880 | 26.920 | 27.270 | 26.840 | -1.47% |
Jan 29, 2020 | 27.280 | 27.790 | 27.800 | 27.200 | -1.73% |
Jan 28, 2020 | 27.760 | 27.700 | 27.840 | 27.020 | 0.00% |
Jan 27, 2020 | 27.760 | 28.440 | 28.440 | 27.690 | -3.78% |
Jan 24, 2020 | 28.850 | 28.840 | 29.140 | 28.840 | 0.66% |
Jan 23, 2020 | 28.660 | 28.950 | 29.020 | 28.610 | -1.27% |
Jan 22, 2020 | 29.030 | 28.990 | 29.220 | 28.990 | 0.90% |
Jan 21, 2020 | 28.770 | 28.370 | 28.770 | 28.370 | 0.42% |
Jan 20, 2020 | 28.650 | 28.760 | 28.800 | 28.550 | -0.73% |
Jan 17, 2020 | 28.860 | 29.160 | 29.160 | 28.680 | -0.86% |
Jan 16, 2020 | 29.110 | 29.270 | 29.300 | 29.050 | -0.21% |
Jan 15, 2020 | 29.170 | 28.850 | 29.250 | 28.850 | 0.59% |
Jan 14, 2020 | 29.000 | 28.570 | 29.090 | 28.570 | 1.54% |
Jan 13, 2020 | 28.560 | 28.700 | 28.770 | 28.530 | 0.28% |
Jan 10, 2020 | 28.480 | 28.710 | 28.750 | 28.440 | -0.42% |
Jan 09, 2020 | 28.600 | 28.310 | 28.700 | 28.220 | 2.14% |
Jan 08, 2020 | 28.000 | 27.230 | 28.040 | 27.120 | 3.36% |
Jan 07, 2020 | 27.090 | 26.680 | 27.310 | 26.680 | 1.77% |
Jan 06, 2020 | 26.620 | 26.530 | 26.690 | 26.230 | 0.83% |
Highest: 29.300 | Lowest: 25.930 | Difference: 3.370 | Average: 27.598 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review