Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2019 | 0.630 | 0.630 | 0.630 | 0.630 | 14.55% |
May 14, 2019 | 0.550 | 0.620 | 0.670 | 0.470 | 1.85% |
May 13, 2019 | 0.540 | 1.180 | 1.180 | 0.540 | -63.51% |
May 10, 2019 | 1.480 | 2.180 | 2.180 | 1.480 | -16.85% |
May 09, 2019 | 1.780 | 2.290 | 2.290 | 1.780 | -39.66% |
May 08, 2019 | 2.950 | 2.980 | 3.000 | 2.950 | 0.34% |
May 07, 2019 | 2.940 | 3.370 | 3.370 | 2.940 | -17.88% |
May 06, 2019 | 3.580 | 3.250 | 3.580 | 3.150 | -9.60% |
May 03, 2019 | 3.960 | 3.870 | 3.960 | 3.870 | 2.86% |
May 02, 2019 | 3.850 | 4.230 | 4.230 | 3.850 | -14.63% |
Apr 30, 2019 | 4.510 | 4.510 | 4.510 | 4.510 | -4.04% |
Apr 29, 2019 | 4.700 | 4.760 | 4.760 | 4.700 | 0.86% |
Apr 26, 2019 | 4.660 | 4.740 | 4.740 | 4.660 | -5.48% |
Apr 25, 2019 | 4.930 | 5.070 | 5.070 | 4.930 | -7.33% |
Apr 24, 2019 | 5.320 | 5.530 | 5.530 | 5.320 | -6.01% |
Apr 23, 2019 | 5.660 | 6.010 | 6.010 | 5.660 | -8.27% |
Apr 18, 2019 | 6.170 | 6.250 | 6.250 | 6.000 | -4.78% |
Apr 17, 2019 | 6.480 | 5.740 | 6.480 | 5.740 | 15.10% |
Apr 16, 2019 | 5.630 | 5.480 | 5.630 | 5.480 | 6.03% |
Apr 15, 2019 | 5.310 | 5.290 | 5.310 | 5.290 | 1.72% |
Apr 12, 2019 | 5.220 | 4.660 | 5.220 | 4.500 | 8.07% |
Apr 11, 2019 | 4.830 | 4.990 | 4.990 | 4.830 | -1.23% |
Apr 10, 2019 | 4.890 | 4.830 | 4.890 | 4.800 | 0.62% |
Apr 09, 2019 | 4.860 | 5.060 | 5.060 | 4.860 | -9.50% |
Apr 08, 2019 | 5.370 | 5.370 | 5.370 | 5.370 | 2.29% |
Apr 05, 2019 | 5.250 | 5.270 | 5.270 | 5.200 | 5.42% |
Apr 04, 2019 | 4.980 | 4.840 | 4.980 | 4.840 | -1.19% |
Apr 03, 2019 | 5.040 | 5.030 | 5.450 | 5.030 | 12.00% |
Apr 02, 2019 | 4.500 | 4.500 | 4.500 | 4.500 | 4.41% |
Apr 01, 2019 | 4.310 | 3.840 | 4.310 | 3.840 | 584.13% |
Highest: 6.480 | Lowest: 0.470 | Difference: 6.010 | Average: 4.163 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review