Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2019 | 0.350 | 0.380 | 0.420 | 0.310 | -66.02% |
May 08, 2019 | 1.030 | 1.080 | 1.220 | 0.740 | 0.00% |
May 07, 2019 | 1.030 | 1.460 | 1.460 | 1.030 | -38.32% |
May 06, 2019 | 1.670 | 1.350 | 1.670 | 1.190 | -18.93% |
May 03, 2019 | 2.060 | 1.970 | 2.060 | 1.860 | 5.64% |
May 02, 2019 | 1.950 | 2.330 | 2.330 | 1.950 | -25.29% |
Apr 30, 2019 | 2.610 | 2.480 | 2.610 | 2.480 | -6.79% |
Apr 29, 2019 | 2.800 | 2.860 | 2.860 | 2.800 | 1.45% |
Apr 26, 2019 | 2.760 | 2.840 | 2.840 | 2.760 | -8.91% |
Apr 25, 2019 | 3.030 | 3.170 | 3.170 | 3.030 | -11.40% |
Apr 24, 2019 | 3.420 | 3.630 | 3.630 | 3.420 | -9.04% |
Apr 23, 2019 | 3.760 | 4.110 | 4.110 | 3.760 | -11.94% |
Apr 18, 2019 | 4.270 | 4.350 | 4.600 | 4.100 | -6.77% |
Apr 17, 2019 | 4.580 | 3.830 | 4.720 | 3.830 | 22.79% |
Apr 16, 2019 | 3.730 | 3.570 | 3.760 | 3.530 | 9.38% |
Apr 15, 2019 | 3.410 | 3.390 | 3.550 | 3.390 | 2.71% |
Apr 12, 2019 | 3.320 | 2.750 | 3.550 | 2.570 | 13.70% |
Apr 11, 2019 | 2.920 | 3.090 | 3.090 | 2.920 | -2.01% |
Apr 10, 2019 | 2.980 | 2.930 | 2.980 | 2.930 | 0.68% |
Apr 09, 2019 | 2.960 | 3.160 | 3.210 | 2.960 | -10.84% |
Apr 08, 2019 | 3.320 | 3.460 | 3.460 | 3.320 | -0.90% |
Apr 05, 2019 | 3.350 | 3.350 | 3.440 | 3.320 | 9.12% |
Apr 04, 2019 | 3.070 | 2.960 | 3.070 | 2.840 | -2.23% |
Apr 03, 2019 | 3.140 | 3.120 | 3.600 | 3.120 | 20.77% |
Apr 02, 2019 | 2.600 | 2.590 | 2.820 | 2.540 | 7.88% |
Apr 01, 2019 | 2.410 | 1.920 | 2.470 | 1.920 | 77.21% |
Mar 29, 2019 | 1.360 | 1.380 | 1.510 | 1.340 | 23.64% |
Mar 28, 2019 | 1.100 | 1.280 | 1.280 | 1.090 | -11.29% |
Mar 27, 2019 | 1.240 | 1.350 | 1.390 | 1.110 | -3.88% |
Mar 26, 2019 | 1.290 | 1.410 | 1.510 | 1.240 | 268.57% |
Highest: 4.720 | Lowest: 0.310 | Difference: 4.410 | Average: 2.584 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review