Breaking News

Banca IMI SpA ZT S&P 500 Index 29Oct21 (XS2065726718)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

Banca IMI SpA ZT S&P 500 Index 29Oct21 historical data, for real-time data please try another search

994.980 0.000 0.00%

26/10 - Delayed Data. Currency in

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 994.980 - 994.980

Type: Certificate

Market: Italy

Issuer: Banca IMI SpA

ISIN: XS2065726718

Underlying: S&P 500

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Forum

Overview
Historical Data

XS2065726718 Historical Data

Get free historical data for Banca IMI SpA ZT S&P 500 Index 29Oct21. You'll find the closing price, open, high, low, change and change percentage of the Banca IMI SpA ZT S&P 500 Index 29Oct21 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 26, 2021	994.980	994.980	994.980	994.980	-1.46%
Aug 10, 2021	1,009.730	1,009.730	1,009.730	1,009.730	-0.13%
May 04, 2021	1,011.020	1,011.020	1,011.020	1,011.020	0.00%
Apr 09, 2021	1,011.000	1,011.000	1,011.000	1,011.000	-0.07%
Mar 30, 2021	1,011.690	1,011.690	1,011.690	1,011.690	1.33%
Mar 08, 2021	998.460	998.460	998.460	998.460	-1.48%
Feb 22, 2021	1,013.500	1,013.500	1,013.500	1,013.500	0.05%
Feb 17, 2021	1,013.010	1,013.010	1,013.010	1,013.010	1.51%
Feb 08, 2021	997.900	997.900	997.900	997.900	0.03%
Jan 27, 2021	997.560	997.560	997.560	997.560	-0.04%
Jan 04, 2021	997.970	997.970	997.970	997.970	0.30%
Dec 28, 2020	995.000	997.840	997.850	995.000	-0.40%
Nov 24, 2020	999.010	999.010	999.010	999.010	-0.04%
Nov 20, 2020	999.370	999.370	999.370	999.370	-0.02%
Nov 19, 2020	999.530	999.530	999.530	999.530	0.30%
Aug 28, 2020	996.590	996.590	996.590	996.590	-1.63%
Jul 23, 2020	1,013.140	1,013.140	1,013.140	1,013.140	1.76%
Jun 23, 2020	995.600	995.600	995.600	995.600	-1.43%
Jun 19, 2020	1,010.000	1,010.000	1,010.000	1,010.000	0.16%
Jun 04, 2020	1,008.340	1,008.340	1,008.340	1,008.340	1.79%
May 19, 2020	990.630	990.630	990.630	990.630	-0.36%
May 13, 2020	994.230	994.230	994.230	994.230	0.62%
Mar 20, 2020	988.070	985.080	988.070	985.080	-0.22%
Mar 18, 2020	990.280	989.780	990.280	989.780	-0.58%
Mar 09, 2020	996.030	996.030	996.030	996.030	0.61%
Mar 06, 2020	990.000	996.090	996.090	990.000	-1.26%
Mar 05, 2020	1,002.630	1,002.630	1,002.630	1,002.630	0.69%
Mar 03, 2020	995.730	995.730	995.730	995.730	0.66%
Feb 28, 2020	989.200	989.200	989.200	989.200	-0.04%
Feb 24, 2020	989.570	987.620	989.570	987.620	-0.54%

Highest: 1,013.500

Lowest: 985.080

Difference: 28.420

Average: 999.992

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

XS2065726718 Comments

Write your thoughts about Banca IMI SpA ZT S&P 500 Index 29Oct21

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,344.15	+94.87	+1.15%
DAX	19,494.35	-26.56	-0.14%
Euro Stoxx 50	4,920.15	-26.58	-0.54%
S&P 500	5,822.56	+7.30	+0.13%
Nikkei 225	39,201.50	-749.00	-1.87%
Dow Jones	42,892.73	+152.31	+0.36%
FTSE 100 Futures	8,381.8	+105.5	+1.27%

Brent Oil	74.22	-0.03	-0.04%
Crude Oil WTI	70.52	-0.06	-0.09%
Gold	2,697.45	+18.55	+0.69%
Silver	32.303	+0.547	+1.72%
Copper	4.3770	+0.0395	+0.91%
London Cocoa	5,906.00	+115.00	+1.99%
London Wheat	185.10	-2.15	-1.15%

U.K. 10Y	4.1055	-0.0585	-1.40%
U.K. 5Y	3.9675	-0.0655	-1.62%
U.K. 2Y	4.0590	-0.0700	-1.70%
Germany 10Y	2.1790	-0.0490	-2.20%
U.S. 10Y	4.009	-0.026	-0.65%
U.S. 5Y	3.835	-0.026	-0.67%
U.S. 2Y	3.931	-0.025	-0.62%

Lloyds Banking	61.02	+0.94	+1.56%
Vodafone Group PLC	75.681	+1.381	+1.86%
Barclays	236.64	+2.58	+1.10%
BT Group	146.55	+1.00	+0.69%
HSBC	674.20	+5.00	+0.75%
BHP Group Ltd	2,249.00	+17.00	+0.76%
Exxon Mobil	121.27	+0.92	+0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Banca IMI SpA ZT .	994.980	0.000	0.00%