Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 45.730 | 44.740 | 46.070 | 44.740 | 3.27% |
Apr 25, 2024 | 44.280 | 45.190 | 45.530 | 44.230 | -2.36% |
Apr 24, 2024 | 45.350 | 45.540 | 45.540 | 45.150 | 0.13% |
Apr 23, 2024 | 45.290 | 44.940 | 45.330 | 44.880 | 1.07% |
Apr 22, 2024 | 44.810 | 44.050 | 44.810 | 44.050 | 2.66% |
Apr 19, 2024 | 43.650 | 43.700 | 43.820 | 43.590 | -0.86% |
Apr 18, 2024 | 44.030 | 44.600 | 44.680 | 44.010 | -0.92% |
Apr 17, 2024 | 44.440 | 44.410 | 44.730 | 44.320 | -0.29% |
Apr 16, 2024 | 44.570 | 43.620 | 44.570 | 43.620 | 1.00% |
Apr 15, 2024 | 44.130 | 45.680 | 45.680 | 44.130 | -2.26% |
Apr 12, 2024 | 45.150 | 46.260 | 46.330 | 45.150 | -1.89% |
Apr 11, 2024 | 46.020 | 45.440 | 46.430 | 45.420 | 1.25% |
Apr 10, 2024 | 45.450 | 46.060 | 46.720 | 45.260 | -0.57% |
Apr 09, 2024 | 45.710 | 45.030 | 46.550 | 45.030 | 1.20% |
Apr 08, 2024 | 45.170 | 44.920 | 45.300 | 44.650 | 0.69% |
Apr 05, 2024 | 44.860 | 44.680 | 45.160 | 44.680 | -1.36% |
Apr 04, 2024 | 45.480 | 44.730 | 45.580 | 44.730 | 1.52% |
Apr 03, 2024 | 44.800 | 44.730 | 44.830 | 44.330 | 0.40% |
Apr 02, 2024 | 44.620 | 45.960 | 45.960 | 44.590 | -2.75% |
Mar 28, 2024 | 45.880 | 46.290 | 46.290 | 45.820 | -0.84% |
Highest: 46.720 | Lowest: 43.590 | Difference: 3.130 | Average: 44.971 | Change %: -1.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review