Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2018 | 2.250 | 2.950 | 2.950 | 2.250 | 3.21% |
Dec 21, 2018 | 2.180 | 2.540 | 2.610 | 1.930 | 21.11% |
Dec 20, 2018 | 1.800 | 2.920 | 3.230 | 1.560 | -36.17% |
Dec 19, 2018 | 2.820 | 4.160 | 4.640 | 2.820 | -26.75% |
Dec 18, 2018 | 3.850 | 3.700 | 4.740 | 3.700 | 9.69% |
Dec 17, 2018 | 3.510 | 5.610 | 5.610 | 3.510 | -28.80% |
Dec 14, 2018 | 4.930 | 4.900 | 5.400 | 4.230 | -11.01% |
Dec 13, 2018 | 5.540 | 6.050 | 6.180 | 5.490 | -6.42% |
Dec 12, 2018 | 5.920 | 5.290 | 6.140 | 4.790 | 28.70% |
Dec 11, 2018 | 4.600 | 3.850 | 5.210 | 3.500 | 23.66% |
Dec 10, 2018 | 3.720 | 3.360 | 3.990 | 2.610 | 9.09% |
Dec 07, 2018 | 3.410 | 5.760 | 5.760 | 3.410 | -37.77% |
Dec 06, 2018 | 5.480 | 7.150 | 7.150 | 4.870 | -35.83% |
Dec 05, 2018 | 8.540 | 8.580 | 9.050 | 8.490 | 1.91% |
Dec 04, 2018 | 8.380 | 10.590 | 10.800 | 8.380 | -25.44% |
Dec 03, 2018 | 11.240 | 11.570 | 12.150 | 11.060 | 17.94% |
Nov 30, 2018 | 9.530 | 9.000 | 9.530 | 8.780 | -5.46% |
Nov 29, 2018 | 10.080 | 10.340 | 10.340 | 9.620 | -2.80% |
Nov 28, 2018 | 10.370 | 10.430 | 10.470 | 9.610 | 5.92% |
Nov 27, 2018 | 9.790 | 10.100 | 10.340 | 9.690 | -4.67% |
Nov 26, 2018 | 10.270 | 9.290 | 10.460 | 9.290 | 22.26% |
Nov 23, 2018 | 8.400 | 8.020 | 8.530 | 7.750 | 3.96% |
Nov 22, 2018 | 8.080 | 9.150 | 9.150 | 8.080 | -11.79% |
Nov 21, 2018 | 9.160 | 8.020 | 9.250 | 7.930 | 27.40% |
Nov 20, 2018 | 7.190 | 8.380 | 8.380 | 7.190 | -19.84% |
Nov 19, 2018 | 8.970 | 10.260 | 10.710 | 8.720 | -13.58% |
Nov 16, 2018 | 10.380 | 10.740 | 11.040 | 9.550 | -5.64% |
Nov 15, 2018 | 11.000 | 11.190 | 11.400 | 10.020 | -1.43% |
Nov 14, 2018 | 11.160 | 10.810 | 12.140 | 9.860 | 3.14% |
Nov 13, 2018 | 10.820 | 10.150 | 11.330 | 10.150 | 380.89% |
Highest: 12.150 | Lowest: 1.560 | Difference: 10.590 | Average: 7.112 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review