Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.020 | 0.020 | 0.020 | 0.020 | -99.26% |
Mar 11, 2020 | 2.710 | 4.270 | 6.570 | 2.050 | -64.71% |
Mar 10, 2020 | 7.680 | 8.580 | 9.430 | 4.060 | 95.42% |
Mar 09, 2020 | 3.930 | 7.640 | 8.960 | 3.730 | -71.25% |
Mar 06, 2020 | 13.670 | 16.500 | 16.500 | 13.670 | -21.16% |
Mar 05, 2020 | 17.340 | 21.240 | 21.240 | 17.340 | -18.67% |
Mar 04, 2020 | 21.320 | 19.130 | 21.350 | 19.070 | 19.31% |
Mar 03, 2020 | 17.870 | 19.210 | 21.910 | 17.210 | 2.11% |
Mar 02, 2020 | 17.500 | 19.970 | 20.400 | 16.220 | -1.63% |
Feb 28, 2020 | 17.790 | 17.870 | 19.440 | 17.340 | -21.80% |
Feb 27, 2020 | 22.750 | 24.190 | 25.190 | 22.430 | -10.57% |
Feb 26, 2020 | 25.440 | 25.990 | 27.080 | 25.210 | -3.93% |
Feb 25, 2020 | 26.480 | 30.320 | 30.320 | 26.480 | -11.62% |
Feb 24, 2020 | 29.960 | 32.670 | 32.670 | 29.190 | -13.73% |
Feb 21, 2020 | 34.730 | 35.860 | 36.190 | 34.720 | -5.08% |
Feb 20, 2020 | 36.590 | 37.170 | 37.280 | 36.070 | -1.72% |
Feb 19, 2020 | 37.230 | 36.900 | 37.250 | 36.850 | 1.78% |
Feb 18, 2020 | 36.580 | 36.370 | 36.780 | 36.130 | -1.90% |
Feb 17, 2020 | 37.290 | 37.300 | 37.360 | 37.080 | 1.36% |
Feb 14, 2020 | 36.790 | 37.150 | 37.320 | 36.690 | -0.46% |
Feb 13, 2020 | 36.960 | 36.510 | 37.080 | 35.640 | -0.48% |
Feb 12, 2020 | 37.140 | 36.310 | 37.140 | 36.150 | 4.18% |
Feb 11, 2020 | 35.650 | 35.510 | 36.020 | 35.360 | 3.57% |
Feb 10, 2020 | 34.420 | 34.520 | 34.520 | 34.090 | 0.64% |
Feb 07, 2020 | 34.200 | 35.080 | 35.080 | 34.190 | -2.81% |
Feb 06, 2020 | 35.190 | 35.140 | 35.380 | 35.050 | 1.53% |
Feb 05, 2020 | 34.660 | 32.190 | 34.660 | 32.050 | 7.04% |
Feb 04, 2020 | 32.380 | 30.820 | 32.380 | 30.820 | 8.19% |
Feb 03, 2020 | 29.930 | 29.670 | 30.160 | 29.530 | 3.64% |
Jan 31, 2020 | 28.880 | 31.840 | 31.840 | 28.880 | 144,300.00% |
Highest: 37.360 | Lowest: 0.020 | Difference: 37.340 | Average: 26.103 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review