Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2019 | 2.580 | 2.590 | 2.600 | 2.560 | 0.00% |
Aug 19, 2019 | 2.580 | 2.500 | 2.580 | 2.460 | 4.03% |
Aug 16, 2019 | 2.480 | 2.370 | 2.480 | 2.370 | 4.20% |
Aug 15, 2019 | 2.380 | 2.300 | 2.380 | 2.300 | 3.03% |
Aug 14, 2019 | 2.310 | 2.270 | 2.330 | 2.230 | 0.87% |
Aug 13, 2019 | 2.290 | 2.240 | 2.290 | 2.190 | 1.78% |
Aug 12, 2019 | 2.250 | 2.200 | 2.250 | 2.200 | 1.81% |
Aug 09, 2019 | 2.210 | 2.190 | 2.210 | 2.180 | 0.91% |
Aug 08, 2019 | 2.190 | 2.160 | 2.210 | 2.150 | -0.45% |
Aug 07, 2019 | 2.200 | 2.180 | 2.200 | 2.080 | 0.00% |
Aug 06, 2019 | 2.200 | 2.130 | 2.220 | 2.130 | 3.77% |
Aug 05, 2019 | 2.120 | 2.240 | 2.250 | 2.120 | -6.61% |
Aug 02, 2019 | 2.270 | 2.330 | 2.360 | 2.240 | -2.99% |
Aug 01, 2019 | 2.340 | 2.290 | 2.390 | 2.290 | 3.08% |
Jul 31, 2019 | 2.270 | 2.340 | 2.340 | 2.270 | -3.40% |
Jul 30, 2019 | 2.350 | 2.390 | 2.390 | 2.350 | -1.26% |
Jul 29, 2019 | 2.380 | 2.340 | 2.400 | 2.320 | 1.71% |
Jul 26, 2019 | 2.340 | 2.400 | 2.400 | 2.310 | -1.68% |
Jul 25, 2019 | 2.380 | 2.550 | 2.550 | 2.320 | -4.80% |
Jul 24, 2019 | 2.500 | 2.510 | 2.510 | 2.470 | -0.79% |
Jul 23, 2019 | 2.520 | 2.510 | 2.540 | 2.470 | 0.80% |
Jul 22, 2019 | 2.500 | 2.460 | 2.500 | 2.410 | 1.63% |
Jul 19, 2019 | 2.460 | 2.500 | 2.530 | 2.450 | -1.20% |
Jul 18, 2019 | 2.490 | 2.480 | 2.530 | 2.470 | 0.40% |
Jul 17, 2019 | 2.480 | 2.500 | 2.530 | 2.480 | -0.80% |
Jul 16, 2019 | 2.500 | 2.460 | 2.530 | 2.460 | 1.63% |
Jul 15, 2019 | 2.460 | 2.520 | 2.520 | 2.450 | 0.00% |
Jul 12, 2019 | 2.460 | 2.480 | 2.480 | 2.430 | -0.40% |
Jul 11, 2019 | 2.470 | 2.460 | 2.480 | 2.450 | 0.00% |
Jul 10, 2019 | 2.470 | 2.510 | 2.510 | 2.440 | -4.26% |
Highest: 2.600 | Lowest: 2.080 | Difference: 0.520 | Average: 2.381 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review