Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2019 | 13.050 | 12.890 | 13.080 | 12.890 | 1.40% |
Aug 19, 2019 | 12.870 | 12.850 | 12.980 | 12.750 | 1.42% |
Aug 16, 2019 | 12.690 | 12.670 | 12.700 | 12.490 | 0.63% |
Aug 15, 2019 | 12.610 | 12.340 | 12.780 | 12.340 | 2.19% |
Aug 14, 2019 | 12.340 | 13.050 | 13.250 | 12.290 | -5.95% |
Aug 13, 2019 | 13.120 | 13.060 | 13.220 | 12.530 | 0.69% |
Aug 12, 2019 | 13.030 | 13.020 | 13.170 | 12.800 | 0.31% |
Aug 09, 2019 | 12.990 | 13.520 | 13.520 | 12.870 | -5.18% |
Aug 08, 2019 | 13.700 | 13.230 | 14.030 | 13.050 | -5.52% |
Aug 07, 2019 | 14.500 | 14.130 | 14.500 | 14.090 | 2.04% |
Aug 06, 2019 | 14.210 | 13.740 | 14.210 | 13.740 | 5.42% |
Aug 05, 2019 | 13.480 | 14.730 | 14.730 | 13.450 | -10.25% |
Aug 02, 2019 | 15.020 | 16.200 | 16.200 | 14.930 | -7.40% |
Aug 01, 2019 | 16.220 | 15.770 | 16.710 | 15.660 | 3.31% |
Jul 31, 2019 | 15.700 | 14.950 | 15.820 | 14.950 | 6.22% |
Jul 30, 2019 | 14.780 | 15.750 | 15.820 | 14.770 | -6.10% |
Jul 29, 2019 | 15.740 | 15.850 | 15.850 | 15.550 | -0.57% |
Jul 26, 2019 | 15.830 | 15.240 | 15.880 | 15.240 | 4.49% |
Jul 25, 2019 | 15.150 | 15.280 | 15.460 | 15.100 | -0.66% |
Jul 24, 2019 | 15.250 | 15.310 | 15.310 | 15.080 | -0.65% |
Jul 23, 2019 | 15.350 | 15.340 | 15.450 | 15.070 | 0.79% |
Jul 22, 2019 | 15.230 | 14.870 | 15.300 | 14.820 | 2.35% |
Jul 19, 2019 | 14.880 | 15.250 | 15.250 | 14.810 | -1.78% |
Jul 18, 2019 | 15.150 | 14.810 | 15.150 | 14.760 | 1.20% |
Jul 17, 2019 | 14.970 | 14.950 | 15.180 | 14.950 | 0.07% |
Jul 16, 2019 | 14.960 | 14.790 | 14.960 | 14.730 | 1.08% |
Jul 15, 2019 | 14.800 | 14.690 | 14.870 | 14.610 | 1.72% |
Jul 12, 2019 | 14.550 | 14.840 | 14.840 | 14.480 | -1.15% |
Jul 11, 2019 | 14.720 | 14.870 | 15.000 | 14.720 | -0.81% |
Jul 10, 2019 | 14.840 | 15.100 | 15.100 | 14.690 | 13.72% |
Highest: 16.710 | Lowest: 12.290 | Difference: 4.420 | Average: 14.391 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review