Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2019 | 131.070 | 129.470 | 131.370 | 129.470 | 1.44% |
Aug 19, 2019 | 129.210 | 129.110 | 130.810 | 127.930 | 1.40% |
Aug 16, 2019 | 127.430 | 127.310 | 127.580 | 125.430 | 0.61% |
Aug 15, 2019 | 126.660 | 123.960 | 127.890 | 123.960 | 2.19% |
Aug 14, 2019 | 123.950 | 131.020 | 133.420 | 123.470 | -6.08% |
Aug 13, 2019 | 131.980 | 131.130 | 132.780 | 126.580 | 0.86% |
Aug 12, 2019 | 130.860 | 130.760 | 132.010 | 128.560 | 0.35% |
Aug 09, 2019 | 130.410 | 135.730 | 135.730 | 129.210 | -5.17% |
Aug 08, 2019 | 137.520 | 132.740 | 139.440 | 131.240 | -5.22% |
Aug 07, 2019 | 145.100 | 141.820 | 145.180 | 141.430 | 1.67% |
Aug 06, 2019 | 142.710 | 137.910 | 142.710 | 137.910 | 5.41% |
Aug 05, 2019 | 135.390 | 147.870 | 147.870 | 135.040 | -10.17% |
Aug 02, 2019 | 150.710 | 162.560 | 162.560 | 149.840 | -7.30% |
Aug 01, 2019 | 162.570 | 158.300 | 167.670 | 156.250 | 3.17% |
Jul 31, 2019 | 157.580 | 150.100 | 158.800 | 150.100 | 6.21% |
Jul 30, 2019 | 148.360 | 158.010 | 158.740 | 148.210 | -6.05% |
Jul 29, 2019 | 157.920 | 159.070 | 159.070 | 156.070 | -0.85% |
Jul 26, 2019 | 159.270 | 152.920 | 159.270 | 152.920 | 4.71% |
Jul 25, 2019 | 152.100 | 153.380 | 155.180 | 151.150 | -0.66% |
Jul 24, 2019 | 153.110 | 153.660 | 153.660 | 151.330 | -0.59% |
Jul 23, 2019 | 154.020 | 153.990 | 154.990 | 151.240 | 0.75% |
Jul 22, 2019 | 152.870 | 149.250 | 153.520 | 148.320 | 2.29% |
Jul 19, 2019 | 149.450 | 153.050 | 153.050 | 148.700 | -1.74% |
Jul 18, 2019 | 152.100 | 148.680 | 152.100 | 148.050 | 1.29% |
Jul 17, 2019 | 150.160 | 150.090 | 152.390 | 150.090 | 0.03% |
Jul 16, 2019 | 150.120 | 148.470 | 150.120 | 148.450 | 1.09% |
Jul 15, 2019 | 148.500 | 147.480 | 149.430 | 146.530 | 1.64% |
Jul 12, 2019 | 146.100 | 148.950 | 148.950 | 145.400 | -1.09% |
Jul 11, 2019 | 147.710 | 149.230 | 150.610 | 147.660 | -0.85% |
Jul 10, 2019 | 148.970 | 151.590 | 151.590 | 147.440 | 13.66% |
Highest: 167.670 | Lowest: 123.470 | Difference: 44.200 | Average: 144.464 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review