Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2019 | 2.170 | 2.170 | 2.170 | 2.170 | -25.94% |
Feb 06, 2019 | 2.930 | 2.920 | 2.930 | 2.710 | -9.57% |
Feb 05, 2019 | 3.240 | 3.020 | 3.290 | 2.960 | 7.64% |
Feb 04, 2019 | 3.010 | 2.770 | 3.010 | 2.640 | 9.45% |
Feb 01, 2019 | 2.750 | 2.680 | 2.750 | 2.530 | -1.08% |
Jan 31, 2019 | 2.780 | 2.980 | 2.980 | 2.620 | -11.18% |
Jan 30, 2019 | 3.130 | 2.910 | 3.130 | 2.790 | 7.93% |
Jan 29, 2019 | 2.900 | 3.120 | 3.120 | 2.860 | -9.94% |
Jan 28, 2019 | 3.220 | 3.460 | 3.460 | 3.060 | -5.85% |
Jan 25, 2019 | 3.420 | 3.270 | 3.490 | 3.240 | 4.27% |
Jan 24, 2019 | 3.280 | 3.030 | 3.280 | 2.850 | 7.54% |
Jan 23, 2019 | 3.050 | 2.950 | 3.060 | 2.670 | 3.39% |
Jan 22, 2019 | 2.950 | 2.880 | 3.000 | 2.770 | 1.37% |
Jan 21, 2019 | 2.910 | 3.030 | 3.030 | 2.810 | -0.68% |
Jan 18, 2019 | 2.930 | 2.670 | 2.930 | 2.670 | 6.93% |
Jan 17, 2019 | 2.740 | 2.370 | 2.740 | 2.280 | 9.16% |
Jan 16, 2019 | 2.510 | 2.410 | 2.570 | 2.410 | 2.87% |
Jan 15, 2019 | 2.440 | 2.440 | 2.450 | 2.150 | 1.24% |
Jan 14, 2019 | 2.410 | 2.500 | 2.500 | 2.300 | -5.12% |
Jan 11, 2019 | 2.540 | 2.690 | 2.690 | 2.390 | -6.96% |
Jan 10, 2019 | 2.730 | 2.750 | 2.750 | 2.340 | -2.15% |
Jan 09, 2019 | 2.790 | 2.810 | 2.900 | 2.740 | -0.36% |
Jan 08, 2019 | 2.800 | 2.520 | 2.800 | 2.420 | 8.95% |
Jan 07, 2019 | 2.570 | 2.450 | 2.570 | 2.420 | 9.36% |
Jan 04, 2019 | 2.350 | 1.900 | 2.350 | 1.900 | 29.12% |
Jan 03, 2019 | 1.820 | 2.160 | 2.160 | 1.810 | -17.27% |
Jan 02, 2019 | 2.200 | 1.700 | 2.210 | 1.700 | 32.53% |
Dec 28, 2018 | 1.660 | 1.620 | 1.750 | 1.620 | 9.21% |
Dec 27, 2018 | 1.520 | 1.860 | 1.910 | 1.410 | -13.64% |
Dec 21, 2018 | 1.760 | 1.880 | 1.880 | 1.730 | -18.89% |
Highest: 3.490 | Lowest: 1.410 | Difference: 2.080 | Average: 2.650 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review