Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2019 | 2.260 | 2.260 | 2.260 | 2.260 | 0.00% |
Dec 19, 2019 | 2.260 | 2.250 | 2.270 | 2.250 | -0.88% |
Dec 18, 2019 | 2.280 | 2.230 | 2.280 | 2.230 | 1.33% |
Dec 17, 2019 | 2.250 | 2.240 | 2.270 | 2.240 | 0.45% |
Dec 16, 2019 | 2.240 | 2.250 | 2.250 | 2.230 | -0.88% |
Dec 13, 2019 | 2.260 | 2.240 | 2.280 | 2.240 | 0.00% |
Dec 12, 2019 | 2.260 | 2.240 | 2.280 | 2.240 | 0.89% |
Dec 11, 2019 | 2.240 | 2.260 | 2.270 | 2.240 | -0.88% |
Dec 10, 2019 | 2.260 | 2.240 | 2.270 | 2.240 | 0.89% |
Dec 09, 2019 | 2.240 | 2.270 | 2.270 | 2.240 | -1.32% |
Dec 06, 2019 | 2.270 | 2.250 | 2.280 | 2.250 | 0.44% |
Dec 05, 2019 | 2.260 | 2.240 | 2.270 | 2.240 | 0.00% |
Dec 04, 2019 | 2.260 | 2.250 | 2.260 | 2.250 | -0.44% |
Dec 03, 2019 | 2.270 | 2.260 | 2.280 | 2.260 | 0.44% |
Dec 02, 2019 | 2.260 | 2.250 | 2.270 | 2.250 | 0.44% |
Nov 29, 2019 | 2.250 | 2.260 | 2.260 | 2.240 | 0.00% |
Nov 28, 2019 | 2.250 | 2.260 | 2.260 | 2.250 | -0.44% |
Nov 27, 2019 | 2.260 | 2.200 | 2.270 | 2.200 | 2.26% |
Nov 26, 2019 | 2.210 | 2.220 | 2.230 | 2.200 | -0.90% |
Nov 25, 2019 | 2.230 | 2.220 | 2.230 | 2.220 | 0.45% |
Nov 22, 2019 | 2.220 | 2.210 | 2.240 | 2.210 | 0.00% |
Nov 21, 2019 | 2.220 | 2.210 | 2.230 | 2.210 | 0.45% |
Nov 20, 2019 | 2.210 | 2.220 | 2.230 | 2.210 | -0.90% |
Nov 19, 2019 | 2.230 | 2.230 | 2.230 | 2.230 | 0.45% |
Nov 18, 2019 | 2.220 | 2.230 | 2.230 | 2.220 | -0.89% |
Nov 15, 2019 | 2.240 | 2.230 | 2.240 | 2.230 | 0.45% |
Nov 14, 2019 | 2.230 | 2.230 | 2.230 | 2.230 | 0.00% |
Nov 13, 2019 | 2.230 | 2.220 | 2.230 | 2.220 | 0.45% |
Nov 12, 2019 | 2.220 | 2.240 | 2.240 | 2.220 | -0.45% |
Nov 11, 2019 | 2.230 | 2.220 | 2.230 | 2.220 | -1.33% |
Highest: 2.280 | Lowest: 2.200 | Difference: 0.080 | Average: 2.244 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review