Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 01, 2019 | 4.320 | 4.320 | 4.320 | 4.320 | -4.64% |
Jan 31, 2019 | 4.530 | 4.530 | 4.530 | 4.530 | 0.00% |
Jan 30, 2019 | 4.530 | 4.530 | 4.530 | 4.530 | -4.43% |
Jan 29, 2019 | 4.740 | 4.440 | 4.740 | 4.440 | 10.49% |
Jan 28, 2019 | 4.290 | 4.290 | 4.290 | 4.290 | -1.61% |
Jan 25, 2019 | 4.360 | 4.860 | 4.860 | 4.360 | -18.50% |
Jan 24, 2019 | 5.350 | 5.350 | 5.350 | 5.350 | -10.54% |
Jan 23, 2019 | 5.980 | 5.980 | 5.980 | 5.980 | 21.05% |
Jan 21, 2019 | 4.940 | 4.940 | 4.940 | 4.940 | -18.21% |
Jan 17, 2019 | 6.040 | 6.300 | 6.300 | 6.040 | 1.00% |
Jan 16, 2019 | 5.980 | 5.980 | 5.980 | 5.980 | -4.17% |
Jan 15, 2019 | 6.240 | 5.600 | 6.240 | 5.600 | 2.30% |
Jan 14, 2019 | 6.100 | 5.870 | 6.100 | 5.870 | 17.53% |
Jan 11, 2019 | 5.190 | 5.190 | 5.190 | 5.190 | -6.65% |
Jan 10, 2019 | 5.560 | 5.560 | 5.560 | 5.560 | -11.46% |
Jan 08, 2019 | 6.280 | 6.280 | 6.280 | 6.280 | -3.68% |
Jan 07, 2019 | 6.520 | 6.520 | 6.520 | 6.520 | -19.90% |
Jan 04, 2019 | 8.140 | 8.140 | 8.140 | 8.140 | -4.80% |
Jan 03, 2019 | 8.550 | 8.550 | 8.550 | 8.550 | 2.15% |
Jan 02, 2019 | 8.370 | 8.370 | 8.370 | 8.370 | 4.49% |
Dec 31, 2018 | 8.010 | 8.010 | 8.010 | 8.010 | -8.77% |
Dec 28, 2018 | 8.780 | 8.780 | 8.780 | 8.780 | 5.28% |
Dec 27, 2018 | 8.340 | 8.340 | 8.340 | 8.340 | -5.55% |
Dec 24, 2018 | 8.830 | 8.830 | 8.830 | 8.830 | -9.71% |
Dec 21, 2018 | 9.780 | 9.780 | 9.780 | 9.780 | 12.54% |
Dec 20, 2018 | 8.690 | 8.690 | 8.690 | 8.690 | 10.14% |
Dec 19, 2018 | 7.890 | 7.890 | 7.890 | 7.890 | -3.90% |
Dec 18, 2018 | 8.210 | 8.210 | 8.210 | 8.210 | 3.92% |
Dec 17, 2018 | 7.900 | 7.430 | 7.900 | 7.430 | 4.50% |
Dec 14, 2018 | 7.560 | 7.560 | 7.560 | 7.560 | 75.00% |
Highest: 9.780 | Lowest: 4.290 | Difference: 5.490 | Average: 6.667 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review