Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2019 | 3.160 | 3.250 | 3.250 | 3.160 | -21.39% |
Mar 08, 2019 | 4.020 | 4.020 | 4.020 | 4.020 | 13.88% |
Mar 07, 2019 | 3.530 | 3.530 | 3.530 | 3.530 | 43.50% |
Mar 01, 2019 | 2.460 | 2.330 | 2.480 | 1.810 | -28.49% |
Feb 28, 2019 | 3.440 | 3.850 | 3.880 | 3.440 | -5.75% |
Feb 27, 2019 | 3.650 | 3.700 | 4.050 | 3.450 | 20.46% |
Feb 26, 2019 | 3.030 | 3.940 | 3.940 | 3.030 | -8.73% |
Feb 25, 2019 | 3.320 | 3.330 | 3.640 | 3.180 | -16.16% |
Feb 22, 2019 | 3.960 | 4.330 | 4.330 | 3.640 | -8.97% |
Feb 21, 2019 | 4.350 | 4.080 | 4.610 | 4.070 | -3.12% |
Feb 20, 2019 | 4.490 | 5.150 | 5.440 | 4.490 | -19.53% |
Feb 19, 2019 | 5.580 | 5.820 | 6.080 | 4.950 | 0.00% |
Feb 18, 2019 | 5.580 | 5.450 | 6.000 | 5.450 | -32.53% |
Feb 15, 2019 | 8.270 | 8.270 | 8.270 | 8.270 | 11.76% |
Feb 12, 2019 | 7.400 | 7.400 | 7.400 | 7.400 | 6.63% |
Feb 01, 2019 | 6.940 | 6.940 | 6.940 | 6.940 | 1.17% |
Jan 31, 2019 | 6.860 | 6.860 | 6.860 | 6.860 | -1.15% |
Jan 30, 2019 | 6.940 | 6.940 | 6.940 | 6.940 | 6.61% |
Jan 29, 2019 | 6.510 | 6.510 | 6.510 | 6.510 | -2.98% |
Jan 28, 2019 | 6.710 | 6.710 | 6.710 | 6.710 | 11.09% |
Jan 25, 2019 | 6.040 | 6.040 | 6.040 | 6.040 | -19.03% |
Jan 24, 2019 | 7.460 | 7.460 | 7.460 | 7.460 | -12.65% |
Jan 23, 2019 | 8.540 | 8.650 | 8.650 | 8.540 | 4.27% |
Jan 22, 2019 | 8.190 | 8.190 | 8.190 | 8.190 | 9.49% |
Jan 21, 2019 | 7.480 | 7.490 | 7.490 | 7.480 | 14.37% |
Jan 18, 2019 | 6.540 | 6.540 | 6.540 | 6.540 | -32.99% |
Jan 17, 2019 | 9.760 | 9.760 | 9.760 | 9.760 | 0.72% |
Jan 16, 2019 | 9.690 | 9.690 | 9.690 | 9.690 | -1.12% |
Jan 15, 2019 | 9.800 | 9.800 | 9.800 | 9.800 | -4.30% |
Jan 14, 2019 | 10.240 | 10.240 | 10.240 | 10.240 | 224.05% |
Highest: 10.240 | Lowest: 1.810 | Difference: 8.430 | Average: 6.131 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review