Breaking News

GOLDMAN SACHS & CO WERTP.GMBH Call 9550 EUR DAX 31Dec99 (NL0011926514)

Amsterdam

Add to/Remove from a Portfolio Add to Watchlist

GS Call 9550 EUR DAX 31Dec99 historical data, for real-time data please try another search

13.650 0.000 0.00%

06/03 - Real-time Data. Currency in

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 13.650 - 13.650

Type: Certificate

Market: Netherlands

Issuer: Goldman Sachs & Co Wertpapier GMBH

ISIN: NL0011926514

Underlying: DAX

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

NL0011926514 Historical Data

Get free historical data for GOLDMAN SACHS & CO WERTP.GMBH Call 9550 EUR DAX 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the GOLDMAN SACHS & CO WERTP.GMBH Call 9550 EUR DAX 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 11, 2020	2.820	2.820	2.820	2.820	-37.61%
Mar 10, 2020	4.520	4.520	4.520	4.520	-7.38%
Mar 09, 2020	4.880	6.520	6.520	4.880	-64.48%
Mar 06, 2020	13.740	13.650	13.740	13.650	-19.51%
Mar 05, 2020	17.070	18.900	18.900	17.070	-14.18%
Mar 04, 2020	19.890	18.480	19.890	18.480	-1.09%
Mar 03, 2020	20.110	18.970	20.110	18.970	15.77%
Mar 02, 2020	17.370	17.400	17.400	17.370	-2.69%
Feb 28, 2020	17.850	16.460	17.850	16.460	-23.23%
Feb 27, 2020	23.250	23.250	23.250	23.250	-7.63%
Feb 26, 2020	25.170	25.170	25.170	25.170	-4.70%
Feb 25, 2020	26.410	28.330	28.330	26.410	-7.50%
Feb 24, 2020	28.550	29.660	29.660	28.550	-16.59%
Feb 21, 2020	34.230	34.230	34.230	34.230	-2.95%
Feb 20, 2020	35.270	35.270	35.270	35.270	-3.05%
Feb 19, 2020	36.380	36.380	36.380	36.380	2.71%
Feb 18, 2020	35.420	35.270	35.530	35.270	-2.83%
Feb 17, 2020	36.450	36.450	36.450	36.450	1.31%
Feb 14, 2020	35.980	35.980	35.980	35.980	-0.66%
Feb 13, 2020	36.220	36.220	36.220	36.220	0.14%
Feb 12, 2020	36.170	36.170	36.170	36.170	3.11%
Feb 11, 2020	35.080	34.640	35.080	34.640	4.75%
Feb 10, 2020	33.490	33.580	33.580	33.490	-0.71%
Feb 07, 2020	33.730	33.730	33.730	33.730	-2.18%
Feb 06, 2020	34.480	34.580	34.580	34.480	2.86%
Feb 05, 2020	33.520	33.520	33.520	33.520	5.91%
Feb 04, 2020	31.650	31.650	31.650	31.650	8.73%
Feb 03, 2020	29.110	29.110	29.110	29.110	1.71%
Jan 31, 2020	28.620	29.070	29.070	28.620	-5.86%
Jan 30, 2020	30.400	30.400	30.400	30.400	978.01%

Highest: 36.450

Lowest: 2.820

Difference: 33.630

Average: 26.594

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

NL0011926514 Comments

Write your thoughts about GOLDMAN SACHS & CO WERTP.GMBH Call 9550 EUR DAX 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,069.66	-1.53	-0.02%
DAX	19,233.55	-9.18	-0.05%
Euro Stoxx 50	4,813.65	-19.88	-0.41%
S&P 500	5,949.17	-36.21	-0.60%
Nikkei 225	38,637.50	+133.50	+0.35%
Dow Jones	43,750.86	-207.33	-0.47%
FTSE 100 Futures	8,091.8	+12.4	+0.15%

Brent Oil	72.19	-0.37	-0.51%
Crude Oil WTI	68.42	-0.28	-0.41%
Gold	2,576.85	+3.95	+0.15%
Silver	30.802	+0.233	+0.76%
Copper	4.1707	+0.0832	+2.04%
London Cocoa	7,192.00	+175.00	+2.49%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.5345	+0.0505	+1.13%
U.K. 5Y	4.3945	+0.0455	+1.05%
U.K. 2Y	4.4645	+0.0435	+0.98%
Germany 10Y	2.3490	+0.0060	+0.26%
U.S. 10Y	4.444	+0.022	+0.50%
U.S. 5Y	4.309	+0.017	+0.39%
U.S. 2Y	4.320	+0.026	+0.61%

Lloyds Banking	55.61	+0.57	+1.04%
Vodafone Group PLC	69.968	+0.648	+0.93%
Barclays	257.70	+1.10	+0.43%
BT Group	141.42	+1.42	+1.01%
HSBC	715.60	+9.40	+1.33%
BHP Group Ltd	2,065.00	+19.00	+0.93%
Exxon Mobil	120.56	+0.08	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GS Call 9550 EUR .	13.650	0.000	0.00%