Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2019 | 8.970 | 8.970 | 8.970 | 8.970 | 4.06% |
Mar 25, 2019 | 8.620 | 8.620 | 8.620 | 8.620 | 9.11% |
Feb 12, 2019 | 7.900 | 7.900 | 7.900 | 7.900 | 16.69% |
Feb 01, 2019 | 6.770 | 6.770 | 6.770 | 6.770 | 1.80% |
Jan 31, 2019 | 6.650 | 6.650 | 6.650 | 6.650 | 5.72% |
Jan 30, 2019 | 6.290 | 6.290 | 6.290 | 6.290 | 4.49% |
Jan 29, 2019 | 6.020 | 6.020 | 6.020 | 6.020 | 9.65% |
Jan 28, 2019 | 5.490 | 5.490 | 5.490 | 5.490 | -7.73% |
Jan 25, 2019 | 5.950 | 5.950 | 5.950 | 5.950 | 7.21% |
Jan 24, 2019 | 5.550 | 5.550 | 5.550 | 5.550 | 9.68% |
Jan 23, 2019 | 5.060 | 5.100 | 5.100 | 5.060 | 0.00% |
Jan 22, 2019 | 5.060 | 5.040 | 5.090 | 5.040 | -7.16% |
Jan 21, 2019 | 5.450 | 5.450 | 5.450 | 5.450 | -2.33% |
Jan 18, 2019 | 5.580 | 5.580 | 5.580 | 5.580 | 24.55% |
Jan 17, 2019 | 4.480 | 4.480 | 4.480 | 4.480 | 0.67% |
Jan 16, 2019 | 4.450 | 4.450 | 4.450 | 4.450 | 1.37% |
Jan 15, 2019 | 4.390 | 4.370 | 4.390 | 4.370 | 8.40% |
Jan 14, 2019 | 4.050 | 4.050 | 4.050 | 4.050 | -7.32% |
Jan 11, 2019 | 4.370 | 4.380 | 4.380 | 4.370 | 2.10% |
Jan 10, 2019 | 4.280 | 4.280 | 4.280 | 4.280 | 3.13% |
Jan 09, 2019 | 4.150 | 4.150 | 4.150 | 4.150 | 5.60% |
Jan 08, 2019 | 3.930 | 3.930 | 3.930 | 3.930 | 2.34% |
Jan 07, 2019 | 3.840 | 3.660 | 3.840 | 3.660 | 0.52% |
Jan 04, 2019 | 3.820 | 2.920 | 3.820 | 2.920 | 44.70% |
Jan 03, 2019 | 2.640 | 2.580 | 2.640 | 2.580 | -18.01% |
Jan 02, 2019 | 3.220 | 3.240 | 3.250 | 3.220 | -3.01% |
Dec 31, 2018 | 3.320 | 3.320 | 3.320 | 3.320 | 11.41% |
Dec 28, 2018 | 2.980 | 2.360 | 2.980 | 2.360 | 53.61% |
Dec 27, 2018 | 1.940 | 1.940 | 1.940 | 1.940 | -19.50% |
Dec 24, 2018 | 2.410 | 2.410 | 2.410 | 2.410 | -73.13% |
Highest: 8.970 | Lowest: 1.940 | Difference: 7.030 | Average: 4.921 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review