Breaking News

GOLDMAN SACHS & CO WERTP.GMBH Call 407.151 EUR AEX 31Dec99 (NL0011701040)

Amsterdam

Add to/Remove from a Portfolio Add to Watchlist

GS Call 407.151 EUR AEX 31Dec99 historical data, for real-time data please try another search

12.700 0.000 0.00%

17/04 - Real-time Data. Currency in

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 12.700 - 12.700

Type: Certificate

Market: Netherlands

Issuer: Goldman Sachs & Co Wertpapier GMBH

ISIN: NL0011701040

Underlying: AEX

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

NL0011701040 Historical Data

Get free historical data for GOLDMAN SACHS & CO WERTP.GMBH Call 407.151 EUR AEX 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the GOLDMAN SACHS & CO WERTP.GMBH Call 407.151 EUR AEX 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 29, 2020	15.070	15.070	15.070	15.070	-4.32%
May 28, 2020	15.750	15.750	15.750	15.750	6.13%
May 27, 2020	14.840	14.840	14.840	14.840	-0.93%
May 26, 2020	14.980	14.980	14.980	14.980	-0.79%
May 25, 2020	15.100	15.100	15.100	15.100	5.08%
May 22, 2020	14.370	14.370	14.370	14.370	-0.14%
May 21, 2020	14.390	14.390	14.390	14.390	-2.84%
May 20, 2020	14.810	14.810	14.810	14.810	6.93%
May 19, 2020	13.850	13.850	13.850	13.850	-0.72%
May 18, 2020	13.950	13.950	13.950	13.950	14.72%
May 15, 2020	12.160	12.160	12.160	12.160	3.14%
May 14, 2020	11.790	11.790	11.790	11.790	-7.46%
May 13, 2020	12.740	12.740	12.740	12.740	-8.48%
May 12, 2020	13.920	13.920	13.920	13.920	-1.28%
May 11, 2020	14.100	14.100	14.100	14.100	1.29%
May 08, 2020	13.920	13.920	13.920	13.920	3.11%
May 07, 2020	13.500	13.500	13.500	13.500	8.52%
May 06, 2020	12.440	12.440	12.440	12.440	-3.49%
May 05, 2020	12.890	12.890	12.890	12.890	10.27%
May 04, 2020	11.690	11.690	11.690	11.690	-8.74%
Apr 30, 2020	12.810	12.810	12.810	12.810	-12.80%
Apr 29, 2020	14.690	14.690	14.690	14.690	8.25%
Apr 28, 2020	13.570	13.570	13.570	13.570	3.43%
Apr 27, 2020	13.120	13.120	13.120	13.120	5.21%
Apr 24, 2020	12.470	12.470	12.470	12.470	-4.74%
Apr 23, 2020	13.090	13.090	13.090	13.090	2.99%
Apr 22, 2020	12.710	12.710	12.710	12.710	11.39%
Apr 21, 2020	11.410	11.410	11.410	11.410	-12.23%
Apr 20, 2020	13.000	13.000	13.000	13.000	5.61%
Apr 17, 2020	12.310	12.700	12.700	12.310	-18.31%

Highest: 15.750

Lowest: 11.410

Difference: 4.340

Average: 13.515

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

NL0011701040 Comments

Write your thoughts about GOLDMAN SACHS & CO WERTP.GMBH Call 407.151 EUR AEX 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,075.23	+4.04	+0.05%
DAX	19,241.55	-1.18	-0.01%
Euro Stoxx 50	4,816.55	-16.98	-0.35%
S&P 500	5,949.17	-36.21	-0.60%
Nikkei 225	38,637.50	+133.50	+0.35%
Dow Jones	43,750.86	-207.33	-0.47%
FTSE 100 Futures	8,098.2	+18.8	+0.23%

Brent Oil	72.16	-0.40	-0.55%
Crude Oil WTI	68.38	-0.32	-0.47%
Gold	2,576.70	+3.80	+0.15%
Silver	30.800	+0.231	+0.76%
Copper	4.1707	+0.0832	+2.04%
London Cocoa	7,192.00	+175.00	+2.49%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.5340	+0.0500	+1.12%
U.K. 5Y	4.3930	+0.0440	+1.01%
U.K. 2Y	4.4650	+0.0440	+1.00%
Germany 10Y	2.3485	+0.0055	+0.23%
U.S. 10Y	4.444	+0.022	+0.50%
U.S. 5Y	4.309	+0.017	+0.39%
U.S. 2Y	4.320	+0.026	+0.61%

Lloyds Banking	55.64	+0.60	+1.09%
Vodafone Group PLC	70.060	+0.740	+1.07%
Barclays	257.85	+1.25	+0.49%
BT Group	141.45	+1.45	+1.04%
HSBC	715.90	+9.70	+1.37%
BHP Group Ltd	2,067.00	+21.00	+1.03%
Exxon Mobil	120.56	+0.08	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GS Call 407.151 E.	12.700	0.000	0.00%