Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 08, 2019 | 16.450 | 16.450 | 16.450 | 16.450 | 2.81% |
Feb 04, 2019 | 16.000 | 16.000 | 16.000 | 16.000 | 1.39% |
Feb 01, 2019 | 15.780 | 15.780 | 15.780 | 15.780 | 0.70% |
Jan 31, 2019 | 15.670 | 15.670 | 15.670 | 15.670 | 2.35% |
Jan 30, 2019 | 15.310 | 15.310 | 15.310 | 15.310 | 1.80% |
Jan 29, 2019 | 15.040 | 15.040 | 15.040 | 15.040 | 3.65% |
Jan 28, 2019 | 14.510 | 14.510 | 14.510 | 14.510 | -3.07% |
Jan 25, 2019 | 14.970 | 14.970 | 14.970 | 14.970 | 2.75% |
Jan 24, 2019 | 14.570 | 14.570 | 14.570 | 14.570 | 3.48% |
Jan 23, 2019 | 14.080 | 14.080 | 14.080 | 14.080 | 0.00% |
Jan 22, 2019 | 14.080 | 14.080 | 14.080 | 14.080 | -2.70% |
Jan 21, 2019 | 14.470 | 14.470 | 14.470 | 14.470 | -0.89% |
Jan 18, 2019 | 14.600 | 14.330 | 14.600 | 14.330 | 8.07% |
Jan 17, 2019 | 13.510 | 13.510 | 13.510 | 13.510 | 0.30% |
Jan 16, 2019 | 13.470 | 13.470 | 13.470 | 13.470 | 0.37% |
Jan 15, 2019 | 13.420 | 13.420 | 13.420 | 13.420 | 2.60% |
Jan 14, 2019 | 13.080 | 13.080 | 13.080 | 13.080 | -2.32% |
Jan 11, 2019 | 13.390 | 13.390 | 13.390 | 13.390 | 0.68% |
Jan 10, 2019 | 13.300 | 13.300 | 13.300 | 13.300 | 0.83% |
Jan 09, 2019 | 13.190 | 13.190 | 13.190 | 13.190 | 1.77% |
Jan 08, 2019 | 12.960 | 12.960 | 12.960 | 12.960 | 0.62% |
Jan 07, 2019 | 12.880 | 12.880 | 12.880 | 12.880 | 0.16% |
Jan 04, 2019 | 12.860 | 12.860 | 12.860 | 12.860 | 10.10% |
Jan 03, 2019 | 11.680 | 11.680 | 11.680 | 11.680 | -4.73% |
Jan 02, 2019 | 12.260 | 12.260 | 12.260 | 12.260 | -0.81% |
Dec 31, 2018 | 12.360 | 12.360 | 12.360 | 12.360 | 2.83% |
Dec 28, 2018 | 12.020 | 12.020 | 12.020 | 12.020 | 9.47% |
Dec 27, 2018 | 10.980 | 10.980 | 10.980 | 10.980 | -4.10% |
Dec 24, 2018 | 11.450 | 11.450 | 11.450 | 11.450 | -2.14% |
Dec 21, 2018 | 11.700 | 11.700 | 11.700 | 11.700 | -28.88% |
Highest: 16.450 | Lowest: 10.980 | Difference: 5.470 | Average: 13.668 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review