Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2019 | 9.330 | 9.330 | 9.330 | 9.330 | 1.97% |
Jan 28, 2019 | 9.150 | 9.150 | 9.150 | 9.150 | -7.01% |
Jan 25, 2019 | 9.840 | 9.840 | 9.840 | 9.840 | 16.73% |
Jan 24, 2019 | 8.430 | 8.430 | 8.430 | 8.430 | 14.38% |
Jan 23, 2019 | 7.370 | 7.370 | 7.370 | 7.370 | -4.66% |
Jan 22, 2019 | 7.730 | 7.730 | 7.730 | 7.730 | -8.63% |
Jan 21, 2019 | 8.460 | 8.460 | 8.460 | 8.460 | -10.29% |
Jan 18, 2019 | 9.430 | 8.000 | 9.430 | 8.000 | 51.36% |
Jan 17, 2019 | 6.230 | 6.230 | 6.230 | 6.230 | -1.42% |
Jan 16, 2019 | 6.320 | 6.320 | 6.320 | 6.320 | 1.77% |
Jan 15, 2019 | 6.210 | 6.210 | 6.210 | 6.210 | 7.25% |
Jan 14, 2019 | 5.790 | 5.790 | 5.790 | 5.790 | -3.50% |
Jan 11, 2019 | 6.000 | 6.000 | 6.000 | 6.000 | -4.76% |
Jan 10, 2019 | 6.300 | 6.300 | 6.300 | 6.300 | 2.11% |
Jan 09, 2019 | 6.170 | 6.170 | 6.170 | 6.170 | 13.84% |
Jan 08, 2019 | 5.420 | 5.420 | 5.420 | 5.420 | 11.07% |
Jan 07, 2019 | 4.880 | 5.180 | 5.180 | 4.880 | -47.70% |
Highest: 9.840 | Lowest: 4.880 | Difference: 4.960 | Average: 7.239 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review