Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2019 | 4.160 | 4.090 | 4.160 | 4.090 | -15.96% |
Mar 26, 2019 | 4.950 | 4.950 | 4.950 | 4.950 | 3.56% |
Mar 22, 2019 | 4.780 | 4.900 | 4.930 | 4.770 | -10.65% |
Mar 20, 2019 | 5.350 | 5.350 | 5.350 | 5.350 | 12.39% |
Mar 12, 2019 | 4.760 | 4.760 | 4.760 | 4.760 | -0.42% |
Mar 07, 2019 | 4.780 | 4.780 | 4.780 | 4.780 | -17.73% |
Mar 01, 2019 | 5.810 | 5.810 | 5.810 | 5.810 | -11.57% |
Jan 29, 2019 | 6.570 | 6.570 | 6.570 | 6.570 | -1.20% |
Jan 28, 2019 | 6.650 | 6.650 | 6.650 | 6.650 | 2.31% |
Jan 25, 2019 | 6.500 | 5.770 | 6.500 | 5.770 | 15.66% |
Jan 24, 2019 | 5.620 | 5.620 | 5.620 | 5.620 | -11.91% |
Jan 23, 2019 | 6.380 | 6.380 | 6.380 | 6.380 | 3.40% |
Jan 22, 2019 | 6.170 | 6.170 | 6.170 | 6.170 | -0.64% |
Jan 21, 2019 | 6.210 | 6.210 | 6.210 | 6.210 | 0.49% |
Jan 18, 2019 | 6.180 | 6.180 | 6.180 | 6.180 | -3.44% |
Jan 17, 2019 | 6.400 | 6.400 | 6.400 | 6.400 | -3.03% |
Jan 16, 2019 | 6.600 | 6.470 | 6.600 | 6.470 | 2.01% |
Jan 15, 2019 | 6.470 | 6.470 | 6.470 | 6.470 | -10.01% |
Jan 14, 2019 | 7.190 | 7.190 | 7.190 | 7.190 | -1.24% |
Jan 11, 2019 | 7.280 | 7.280 | 7.280 | 7.280 | -3.19% |
Jan 10, 2019 | 7.520 | 7.520 | 7.520 | 7.520 | -2.08% |
Jan 09, 2019 | 7.680 | 7.680 | 7.680 | 7.680 | 9.56% |
Jan 08, 2019 | 7.010 | 7.010 | 7.010 | 7.010 | -2.77% |
Jan 07, 2019 | 7.210 | 7.210 | 7.210 | 7.210 | 7.93% |
Jan 04, 2019 | 6.680 | 6.680 | 6.680 | 6.680 | -0.45% |
Jan 03, 2019 | 6.710 | 6.710 | 6.710 | 6.710 | 6.51% |
Jan 02, 2019 | 6.300 | 6.300 | 6.300 | 6.300 | -12.01% |
Dec 31, 2018 | 7.160 | 7.160 | 7.160 | 7.160 | 0.42% |
Dec 28, 2018 | 7.130 | 7.130 | 7.130 | 7.130 | 0.99% |
Dec 27, 2018 | 7.060 | 7.060 | 7.060 | 7.060 | 69.71% |
Highest: 7.680 | Lowest: 4.090 | Difference: 3.590 | Average: 6.309 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review