Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 22.240 | 21.780 | 22.240 | 21.720 | 1.92% |
Apr 18, 2024 | 21.820 | 22.050 | 22.050 | 21.770 | -0.41% |
Apr 17, 2024 | 21.910 | 21.790 | 22.230 | 21.790 | 0.92% |
Apr 16, 2024 | 21.710 | 21.970 | 21.970 | 21.550 | -2.07% |
Apr 15, 2024 | 22.170 | 21.970 | 22.170 | 21.710 | 2.02% |
Apr 12, 2024 | 21.730 | 22.470 | 22.990 | 21.730 | 0.37% |
Apr 11, 2024 | 21.650 | 21.420 | 21.650 | 21.350 | 0.14% |
Apr 10, 2024 | 21.620 | 21.680 | 21.780 | 21.210 | 0.79% |
Apr 09, 2024 | 21.450 | 21.390 | 21.780 | 21.280 | 0.66% |
Apr 08, 2024 | 21.310 | 21.190 | 21.370 | 21.040 | 1.72% |
Apr 05, 2024 | 20.950 | 20.240 | 20.950 | 20.020 | 1.45% |
Apr 04, 2024 | 20.650 | 20.540 | 20.650 | 20.320 | 0.93% |
Apr 03, 2024 | 20.460 | 19.860 | 20.460 | 19.730 | 5.63% |
Apr 02, 2024 | 19.370 | 18.920 | 19.370 | 18.920 | 5.62% |
Mar 28, 2024 | 18.340 | 18.030 | 18.400 | 17.950 | 1.27% |
Mar 27, 2024 | 18.110 | 17.990 | 18.140 | 17.950 | 0.56% |
Mar 26, 2024 | 18.010 | 18.090 | 18.330 | 17.970 | -1.04% |
Mar 25, 2024 | 18.200 | 18.200 | 18.330 | 18.200 | -0.05% |
Mar 22, 2024 | 18.210 | 17.990 | 18.310 | 17.990 | -0.55% |
Mar 21, 2024 | 18.310 | 19.190 | 19.260 | 18.270 | -1.35% |
Mar 20, 2024 | 18.560 | 18.450 | 18.560 | 18.370 | 0.49% |
Highest: 22.990 | Lowest: 17.950 | Difference: 5.040 | Average: 20.323 | Change %: 20.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review