Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2019 | 13.400 | 13.430 | 13.660 | 13.400 | 1.44% |
Mar 05, 2019 | 13.210 | 13.620 | 13.640 | 13.210 | -3.08% |
Mar 04, 2019 | 13.630 | 13.080 | 13.820 | 13.080 | 3.26% |
Mar 01, 2019 | 13.200 | 13.530 | 13.530 | 12.960 | -5.71% |
Feb 28, 2019 | 14.000 | 14.790 | 14.790 | 13.900 | -1.34% |
Feb 27, 2019 | 14.190 | 14.090 | 14.540 | 14.050 | 2.45% |
Feb 26, 2019 | 13.850 | 14.540 | 14.540 | 13.820 | -3.28% |
Feb 25, 2019 | 14.320 | 14.050 | 14.320 | 13.920 | -1.58% |
Feb 22, 2019 | 14.550 | 14.930 | 14.930 | 14.290 | -2.94% |
Feb 21, 2019 | 14.990 | 14.450 | 14.990 | 14.450 | 1.90% |
Feb 20, 2019 | 14.710 | 15.390 | 15.550 | 14.710 | -5.40% |
Feb 19, 2019 | 15.550 | 15.860 | 16.090 | 15.550 | -0.77% |
Feb 18, 2019 | 15.670 | 15.650 | 16.060 | 15.650 | 0.06% |
Feb 15, 2019 | 15.660 | 18.420 | 18.420 | 15.640 | -11.07% |
Feb 14, 2019 | 17.610 | 16.850 | 17.810 | 16.700 | 4.63% |
Feb 13, 2019 | 16.830 | 16.680 | 17.380 | 16.680 | -3.05% |
Feb 12, 2019 | 17.360 | 17.590 | 17.590 | 17.160 | -7.66% |
Feb 11, 2019 | 18.800 | 19.330 | 19.330 | 18.430 | -3.04% |
Feb 08, 2019 | 19.390 | 19.090 | 19.970 | 18.680 | 2.54% |
Feb 07, 2019 | 18.910 | 16.550 | 18.910 | 16.550 | 16.58% |
Feb 06, 2019 | 16.220 | 15.990 | 16.260 | 15.990 | 3.58% |
Feb 05, 2019 | 15.660 | 17.420 | 17.420 | 15.660 | -9.69% |
Feb 04, 2019 | 17.340 | 17.450 | 18.060 | 17.340 | -1.03% |
Feb 01, 2019 | 17.520 | 17.510 | 17.860 | 17.350 | -0.23% |
Jan 31, 2019 | 17.560 | 17.250 | 18.680 | 17.250 | 2.45% |
Jan 30, 2019 | 17.140 | 17.380 | 17.850 | 17.140 | -0.23% |
Jan 29, 2019 | 17.180 | 17.250 | 17.480 | 16.710 | 1.48% |
Jan 28, 2019 | 16.930 | 17.100 | 17.370 | 16.780 | 0.71% |
Jan 25, 2019 | 16.810 | 17.170 | 17.170 | 16.390 | -5.93% |
Jan 24, 2019 | 17.870 | 18.760 | 18.760 | 17.870 | 33.36% |
Highest: 19.970 | Lowest: 12.960 | Difference: 7.010 | Average: 16.002 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review