Breaking News

Deutsche Bank ZT DB Dax Top 10 Index 31Dec99 (DE473485)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

Deutsche Bank ZT DB Dax Top 10 Index 31Dec99 historical data, for real-time data please try another search

248.100 0.000 0.00%

05/11 - Delayed Data. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 247.870 / 0.000
Day's Range: 246.860 - 248.500

Type: Certificate

Market: Germany

Issuer: Deutsche Bank AG

ISIN: DE0004734850

Underlying: DAX

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DE473485 Historical Data

Get free historical data for Deutsche Bank ZT DB Dax Top 10 Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Deutsche Bank ZT DB Dax Top 10 Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 05, 2020	248.100	248.350	248.500	246.860	0.81%
Nov 04, 2020	246.110	239.080	246.800	235.450	2.55%
Nov 03, 2020	239.980	235.980	240.670	235.980	2.20%
Nov 02, 2020	234.820	230.260	236.070	230.260	2.74%
Oct 30, 2020	228.560	229.270	230.530	228.560	-1.30%
Oct 29, 2020	231.570	229.240	231.800	228.690	1.12%
Oct 28, 2020	229.000	230.120	231.410	228.570	-3.77%
Oct 27, 2020	237.970	243.430	243.430	237.810	-1.49%
Oct 26, 2020	241.570	243.400	245.030	241.570	-1.72%
Oct 23, 2020	245.790	244.740	247.040	244.580	-2.21%
Oct 14, 2020	251.340	253.420	253.420	251.340	-0.48%
Oct 13, 2020	252.540	254.310	254.310	252.420	-1.13%
Oct 12, 2020	255.420	254.580	255.420	254.140	0.72%
Oct 09, 2020	253.600	255.240	255.240	252.860	-0.71%
Oct 08, 2020	255.420	255.190	256.110	254.950	0.42%
Oct 07, 2020	254.340	252.090	254.340	251.620	0.57%
Oct 06, 2020	252.900	252.290	254.020	251.250	0.66%
Oct 05, 2020	251.250	250.520	251.480	250.510	1.20%
Oct 02, 2020	248.280	246.330	248.280	246.330	0.33%
Oct 01, 2020	247.460	249.220	249.220	246.950	-1.36%
Sep 30, 2020	250.870	249.600	250.870	248.170	0.99%
Sep 29, 2020	248.420	247.630	249.160	247.610	-0.31%
Sep 28, 2020	249.200	248.100	249.290	247.780	2.37%
Sep 25, 2020	243.440	246.010	246.290	243.440	-1.13%
Sep 24, 2020	246.230	245.020	247.950	245.020	-0.68%
Sep 23, 2020	247.920	246.750	249.820	246.750	-0.10%
Sep 22, 2020	248.180	247.060	248.180	247.060	0.48%
Sep 21, 2020	246.990	246.120	247.550	246.120	-5.47%
Sep 18, 2020	261.280	260.160	261.710	260.090	0.30%
Sep 17, 2020	260.490	260.410	260.490	260.000	4.99%

Highest: 261.710

Lowest: 228.560

Difference: 33.150

Average: 246.968

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DE473485 Comments

Write your thoughts about Deutsche Bank ZT DB Dax Top 10 Index 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,172.15	+50.91	+0.63%
DAX	17,905.58	-26.59	-0.15%
Euro Stoxx 50	4,890.35	-30.87	-0.63%
S&P 500	5,054.28	+35.89	+0.72%
Nikkei 225	38,210.50	-40.00	-0.10%
Dow Jones	38,167.57	+264.28	+0.70%
FTSE 100 Futures	8,199.2	+71.8	+0.88%

Brent Oil	83.56	+0.12	+0.14%
Crude Oil WTI	78.88	-0.12	-0.15%
Gold	2,316.60	+5.60	+0.24%
Silver	26.922	+0.174	+0.65%
Copper	4.4945	-0.0515	-1.13%
London Cocoa	7,047.00	-761.00	-9.75%
London Wheat	179.90	+0.55	+0.31%

U.K. 10Y	4.3200	+0.0300	+0.70%
U.K. 5Y	4.2140	+0.0370	+0.89%
U.K. 2Y	4.4560	+0.0350	+0.79%
Germany 10Y	2.5345	-0.0185	-0.72%
U.S. 10Y	4.574	-0.018	-0.39%
U.S. 5Y	4.575	-0.038	-0.82%
U.S. 2Y	4.889	-0.050	-1.01%

Lloyds Banking	52.06	-0.14	-0.27%
Vodafone Group PLC	67.820	+0.340	+0.50%
Barclays	201.00	-2.45	-1.20%
BT Group	103.55	-0.30	-0.29%
HSBC	705.00	+7.50	+1.08%
BHP Group Ltd	2,232.00	+25.00	+1.13%
Exxon Mobil	116.36	+0.32	+0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Deutsche Bank ZT .	248.100	0.000	0.00%