Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2019 | 21.63 | 21.63 | 21.63 | 21.63 | 5.10% |
Jul 22, 2019 | 20.58 | 20.17 | 20.58 | 20.17 | 18.48% |
Jul 19, 2019 | 17.37 | 18.40 | 18.40 | 17.37 | -16.33% |
Jul 16, 2019 | 20.76 | 20.02 | 20.76 | 20.02 | -6.06% |
Jul 09, 2019 | 22.10 | 22.10 | 22.10 | 22.10 | 12.13% |
Jul 08, 2019 | 19.71 | 19.71 | 19.71 | 19.71 | 31.75% |
Jul 05, 2019 | 14.96 | 14.96 | 14.96 | 14.96 | -5.67% |
Jul 01, 2019 | 15.86 | 15.99 | 15.99 | 15.86 | -19.49% |
Jun 28, 2019 | 19.70 | 19.55 | 19.70 | 19.55 | -10.45% |
Jun 25, 2019 | 22.00 | 25.95 | 25.95 | 22.00 | -32.29% |
Jun 20, 2019 | 32.49 | 32.49 | 32.49 | 32.49 | -17.12% |
Jun 18, 2019 | 39.20 | 39.20 | 39.20 | 39.20 | 10.89% |
Jun 14, 2019 | 35.35 | 35.35 | 35.35 | 35.35 | 31.36% |
Jun 03, 2019 | 26.91 | 26.91 | 26.91 | 26.91 | -14.52% |
May 30, 2019 | 31.48 | 31.48 | 31.48 | 31.48 | -14.83% |
May 29, 2019 | 36.96 | 36.96 | 36.96 | 36.96 | -13.87% |
May 28, 2019 | 42.91 | 42.91 | 42.91 | 42.91 | -17.27% |
May 22, 2019 | 51.87 | 51.87 | 51.87 | 51.87 | -1.22% |
Apr 29, 2019 | 52.51 | 53.64 | 53.64 | 52.51 | 26.81% |
Mar 07, 2019 | 41.41 | 41.41 | 41.41 | 41.41 | 6.21% |
Mar 05, 2019 | 38.99 | 38.99 | 38.99 | 38.99 | -7.12% |
Feb 27, 2019 | 41.98 | 41.98 | 41.98 | 41.98 | 22.68% |
Feb 13, 2019 | 34.22 | 34.22 | 34.22 | 34.22 | 0.74% |
Feb 12, 2019 | 33.97 | 33.97 | 33.97 | 33.97 | 6.12% |
Feb 11, 2019 | 32.01 | 32.01 | 32.01 | 32.01 | 19.80% |
Jan 31, 2019 | 26.72 | 29.58 | 29.58 | 26.72 | -14.19% |
Jan 28, 2019 | 31.14 | 31.14 | 31.14 | 31.14 | 15.38% |
Jan 25, 2019 | 26.99 | 26.99 | 26.99 | 26.99 | -7.09% |
Jan 24, 2019 | 29.05 | 29.05 | 29.05 | 29.05 | -9.25% |
Jan 23, 2019 | 32.01 | 32.01 | 32.01 | 32.01 | 47.99% |
Highest: 53.64 | Lowest: 14.96 | Difference: 38.68 | Average: 30.43 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review