Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 11, 2019 | 34.17 | 34.17 | 34.17 | 34.17 | -2.51% |
Jan 10, 2019 | 35.05 | 34.24 | 35.05 | 34.24 | 1.42% |
Jan 09, 2019 | 34.56 | 33.90 | 34.56 | 33.90 | 4.73% |
Jan 08, 2019 | 33.00 | 30.55 | 33.00 | 30.55 | 7.00% |
Jan 07, 2019 | 30.84 | 30.75 | 30.84 | 30.75 | 1.98% |
Jan 04, 2019 | 30.24 | 30.24 | 30.24 | 30.24 | 14.68% |
Jan 03, 2019 | 26.37 | 29.96 | 29.96 | 26.37 | -14.63% |
Jan 02, 2019 | 30.89 | 30.53 | 30.89 | 30.53 | -1.40% |
Dec 28, 2018 | 31.33 | 29.87 | 31.33 | 29.87 | 13.27% |
Dec 27, 2018 | 27.66 | 29.34 | 29.34 | 27.66 | -4.69% |
Dec 21, 2018 | 29.02 | 32.59 | 32.59 | 29.02 | -9.43% |
Dec 20, 2018 | 32.04 | 33.28 | 33.28 | 32.04 | -10.18% |
Dec 19, 2018 | 35.67 | 33.37 | 35.67 | 33.37 | 5.28% |
Dec 18, 2018 | 33.88 | 33.88 | 33.88 | 33.88 | -2.89% |
Dec 17, 2018 | 34.89 | 37.78 | 37.78 | 34.89 | -4.15% |
Dec 14, 2018 | 36.40 | 37.57 | 37.57 | 36.40 | -7.07% |
Dec 13, 2018 | 39.17 | 41.15 | 41.15 | 39.17 | -3.33% |
Dec 12, 2018 | 40.52 | 38.70 | 40.52 | 38.00 | 9.07% |
Dec 11, 2018 | 37.15 | 36.61 | 37.15 | 36.38 | 5.33% |
Dec 10, 2018 | 35.27 | 35.27 | 35.27 | 35.27 | -0.17% |
Dec 07, 2018 | 35.33 | 35.33 | 35.33 | 35.33 | -0.31% |
Dec 06, 2018 | 35.44 | 35.93 | 35.93 | 35.44 | -8.42% |
Dec 05, 2018 | 38.70 | 38.70 | 38.70 | 38.70 | -10.31% |
Dec 04, 2018 | 43.15 | 43.15 | 43.15 | 43.15 | -1.80% |
Dec 03, 2018 | 43.94 | 45.01 | 45.01 | 43.94 | 5.88% |
Nov 30, 2018 | 41.50 | 41.24 | 41.50 | 41.24 | -0.19% |
Nov 29, 2018 | 41.58 | 41.83 | 41.83 | 41.58 | -0.62% |
Nov 28, 2018 | 41.84 | 39.75 | 41.84 | 39.75 | 8.53% |
Nov 27, 2018 | 38.55 | 38.55 | 38.55 | 38.55 | 2.15% |
Nov 26, 2018 | 37.74 | 37.74 | 37.74 | 37.74 | 10.45% |
Highest: 45.01 | Lowest: 26.37 | Difference: 18.64 | Average: 35.53 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review