Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2019 | 68.26 | 68.26 | 68.26 | 68.26 | 17.43% |
Nov 07, 2019 | 58.13 | 58.13 | 58.13 | 58.13 | 23.68% |
Sep 20, 2019 | 47.00 | 44.81 | 47.00 | 44.81 | 12.15% |
Sep 13, 2019 | 41.91 | 41.91 | 41.91 | 41.91 | 5.06% |
Sep 12, 2019 | 39.89 | 41.57 | 41.57 | 39.89 | 7.29% |
Sep 10, 2019 | 37.18 | 37.18 | 37.18 | 37.18 | 5.00% |
Sep 09, 2019 | 35.41 | 35.41 | 35.41 | 35.41 | 7.63% |
Sep 06, 2019 | 32.90 | 32.90 | 32.90 | 32.90 | 16.50% |
Sep 03, 2019 | 28.24 | 28.24 | 28.24 | 28.24 | -2.11% |
Aug 28, 2019 | 28.85 | 29.70 | 29.70 | 28.85 | -9.36% |
Aug 26, 2019 | 31.83 | 31.83 | 31.83 | 31.83 | -13.79% |
Aug 05, 2019 | 36.92 | 36.92 | 36.92 | 36.92 | -7.68% |
Aug 02, 2019 | 39.99 | 39.99 | 39.99 | 39.99 | -26.99% |
Jul 24, 2019 | 54.77 | 55.22 | 55.22 | 54.77 | 4.11% |
Jul 22, 2019 | 52.61 | 52.61 | 52.61 | 52.61 | -6.77% |
Jul 19, 2019 | 56.43 | 56.43 | 56.43 | 56.43 | -1.69% |
Jul 09, 2019 | 57.40 | 57.40 | 57.40 | 57.40 | 0.07% |
Jul 05, 2019 | 57.36 | 58.13 | 58.13 | 57.36 | -1.29% |
Jul 04, 2019 | 58.11 | 58.11 | 58.11 | 58.11 | 3.20% |
Jul 03, 2019 | 56.31 | 56.31 | 56.31 | 56.31 | 4.70% |
Jul 02, 2019 | 53.78 | 51.60 | 53.78 | 51.60 | 2.81% |
Jul 01, 2019 | 52.31 | 52.31 | 52.31 | 52.31 | 6.39% |
Jun 28, 2019 | 49.17 | 49.17 | 49.17 | 49.17 | -2.90% |
Jun 19, 2019 | 50.64 | 50.64 | 50.64 | 50.64 | 5.63% |
Jun 17, 2019 | 47.94 | 47.94 | 47.94 | 47.94 | 21.24% |
May 29, 2019 | 39.54 | 39.54 | 39.54 | 39.54 | -6.46% |
May 28, 2019 | 42.27 | 42.27 | 42.27 | 42.27 | -3.25% |
May 27, 2019 | 43.69 | 43.69 | 43.69 | 43.69 | -0.75% |
May 16, 2019 | 44.02 | 44.02 | 44.02 | 44.02 | 8.99% |
May 14, 2019 | 40.39 | 40.39 | 40.39 | 40.39 | -40.83% |
Highest: 68.26 | Lowest: 28.24 | Difference: 40.02 | Average: 46.11 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review