Breaking News
Get 55% Off 0
👀 Copy Legendary Investors' Portfolios in One Click
Copy For Free
Close

CITIGROUP GLOBAL MARKETS DEUTSCHLAND AG & CO. KGAA. Call CAC 40 x10 Leverage 31Dec99 (DE000CY5AWZ7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
CITIGROUP GLOBAL MARKETS DEUTSCHLAND AG & CO. KGAA historical data, for real-time data please try another search
0.05 0.00    0.00%
12/03 - Closed. Currency in
  • Volume: 0
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 0.05 - 0.05
Type:  Certificate
Market:  France
ISIN:  DE000CY5AWZ7 
Underlying:  CAC 40 Leverage x10 NR
Asset Class:  Index
CITIGROUP GLOBAL MARKETS DEUTSCHLAND AG & CO. KGAA 0.05 0.00 0.00%

DE000CY5AWZ7 Historical Data

 
Get free historical data for CITIGROUP GLOBAL MARKETS DEUTSCHLAND AG & CO. KGAA. Call CAC 40 x10 Leverage 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the CITIGROUP GLOBAL MARKETS DEUTSCHLAND AG & CO. KGAA. Call CAC 40 x10 Leverage 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/12/2018 - 17/12/2024
 
Date Price Open High Low Change %
Mar 12, 2020 0.05 0.05 0.05 0.05 -76.19%
Mar 10, 2020 0.21 0.21 0.21 0.21 -89.18%
Mar 05, 2020 1.94 2.05 2.05 1.94 0.52%
Mar 04, 2020 1.93 1.93 1.93 1.93 -12.27%
Feb 27, 2020 2.20 2.20 2.20 2.20 -37.32%
Feb 25, 2020 3.51 3.51 3.51 3.51 -29.23%
Feb 24, 2020 4.96 4.96 4.96 4.96 -35.75%
Feb 20, 2020 7.72 7.72 7.72 7.72 61.84%
Sep 19, 2019 4.77 4.77 4.77 4.77 2.58%
Sep 16, 2019 4.65 4.65 4.65 4.65 5.44%
Sep 10, 2019 4.41 4.21 4.41 4.21 0.92%
Sep 06, 2019 4.37 4.46 4.46 4.37 28.53%
Aug 21, 2019 3.40 3.40 3.40 3.40 40.50%
Aug 15, 2019 2.42 2.40 2.44 2.34 -28.82%
Aug 13, 2019 3.40 3.27 3.40 3.27 -14.79%
Jun 12, 2019 3.99 3.94 3.99 3.94 42.50%
May 31, 2019 2.80 2.80 2.80 2.80 -28.75%
May 10, 2019 3.93 3.93 3.93 3.93 96.50%
Jan 31, 2019 2.00 2.00 2.00 2.00 47.06%
Jan 11, 2019 1.36 1.36 1.36 1.36 -6.85%
Jan 10, 2019 1.46 1.46 1.46 1.46 -2.67%
Jan 09, 2019 1.50 1.50 1.50 1.50 7.91%
Jan 08, 2019 1.39 1.39 1.39 1.39 9.45%
Jan 07, 2019 1.27 1.27 1.27 1.27 -1.55%
Jan 04, 2019 1.29 1.29 1.29 1.29 24.04%
Jan 03, 2019 1.04 1.04 1.04 1.04 -12.61%
Jan 02, 2019 1.19 1.19 1.19 1.19 -10.53%
Dec 31, 2018 1.33 1.33 1.33 1.33 10.83%
Dec 28, 2018 1.20 1.20 1.20 1.20 21.21%
Dec 27, 2018 0.99 0.99 0.99 0.99 1,880.00%
Highest: 7.72 Lowest: 0.05 Difference: 7.67 Average: 2.56 Change %: 0.00
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DE000CY5AWZ7 Comments

Write your thoughts about CITIGROUP GLOBAL MARKETS DEUTSCHLAND AG & CO. KGAA. Call CAC 40 x10 Leverage 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email