Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Citigroup Global Markets Deutschland AG ZT TecDAX Performance-Index 31Dec99 (DECG3AF1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
28.280 0.000    0.00%
04/02 - Delayed Data. Currency in ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 28.130 - 28.280
Type:  Certificate
Market:  Germany
ISIN:  DE000CG3AF16 
Underlying:  TecDAX
Asset Class:  Index
Citigroup Global Markets Deutschland AG ZT TecDAX 28.280 0.000 0.00%
Time Frame:
30/04/2019 - 18/10/2021
 
Date Price Open High Low Change %
Jun 12, 2019 28.280 28.150 28.280 28.130 0.25%
Jun 11, 2019 28.210 28.140 28.340 28.140 1.26%
Jun 07, 2019 27.860 27.770 27.940 27.770 1.13%
Jun 06, 2019 27.550 27.800 27.910 27.540 -0.54%
Jun 05, 2019 27.700 27.830 27.890 27.650 1.17%
Jun 04, 2019 27.380 27.130 27.480 27.130 0.00%
Jun 03, 2019 27.380 27.250 27.380 27.160 -0.40%
May 31, 2019 27.490 27.530 27.550 27.180 -1.40%
May 30, 2019 27.880 27.900 28.080 27.880 0.43%
May 29, 2019 27.760 28.260 28.260 27.730 -3.21%
May 28, 2019 28.680 28.700 28.750 28.570 0.00%
May 27, 2019 28.680 28.670 28.680 28.570 0.88%
May 24, 2019 28.430 28.620 28.650 28.430 -0.32%
May 23, 2019 28.520 28.870 28.870 28.450 -1.66%
May 22, 2019 29.000 28.860 29.130 28.770 0.97%
May 21, 2019 28.720 28.510 28.790 28.510 1.13%
May 20, 2019 28.400 28.490 28.630 28.310 -0.80%
May 17, 2019 28.630 28.600 28.710 28.480 -0.62%
May 16, 2019 28.810 28.270 28.850 28.270 1.69%
May 15, 2019 28.330 28.230 28.330 27.870 0.75%
May 14, 2019 28.120 27.750 28.240 27.750 2.37%
May 13, 2019 27.470 27.990 27.990 27.450 -2.76%
May 10, 2019 28.250 28.220 28.270 28.110 0.39%
May 09, 2019 28.140 28.370 28.380 27.850 -1.64%
May 08, 2019 28.610 28.480 28.660 28.380 1.27%
May 07, 2019 28.250 28.660 28.770 28.250 -0.67%
May 06, 2019 28.440 28.230 28.470 28.190 -1.49%
May 03, 2019 28.870 28.770 28.900 28.770 -0.10%
May 02, 2019 28.900 29.010 29.010 28.780 -0.76%
Apr 30, 2019 29.120 29.200 29.200 29.100 2.97%
Highest: 29.200 Lowest: 27.130 Difference: 2.070 Average: 28.262 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DECG3AF1 Comments

Write your thoughts about Citigroup Global Markets Deutschland AG ZT TecDAX Performance-Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email