Breaking News

Citigroup Global Markets Deutschland AG ZT S&P 500 Index 31Dec99 (DECG3AF5)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

Citigroup Global Markets Deutschland AG ZT S&P 500 historical data, for real-time data please try another search

26.000 0.000 0.00%

04/02 - Delayed Data. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 26.000 - 26.110

Type: Certificate

Market: Germany

Issuer: Citigroup Global Markets Deutschland AG

ISIN: DE000CG3AF57

Underlying: S&P 500

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Forum

Overview
Historical Data

DECG3AF5 Historical Data

Get free historical data for Citigroup Global Markets Deutschland AG ZT S&P 500 Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Citigroup Global Markets Deutschland AG ZT S&P 500 Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jun 19, 2019	26.000	26.100	26.110	26.000	-0.23%
Jun 18, 2019	26.060	25.740	26.170	25.700	1.05%
Jun 17, 2019	25.790	25.820	25.820	25.720	0.23%
Jun 14, 2019	25.730	25.620	25.750	25.580	0.31%
Jun 13, 2019	25.650	25.450	25.680	25.450	0.55%
Jun 12, 2019	25.510	25.400	25.520	25.390	0.28%
Jun 11, 2019	25.440	25.600	25.680	25.430	0.20%
Jun 07, 2019	25.390	25.290	25.400	25.220	1.16%
Jun 06, 2019	25.100	25.140	25.250	25.010	-0.08%
Jun 05, 2019	25.120	24.910	25.120	24.900	1.17%
Jun 04, 2019	24.830	24.420	24.840	24.420	1.14%
Jun 03, 2019	24.550	24.540	24.630	24.420	-0.73%
May 31, 2019	24.730	24.850	24.850	24.700	-1.16%
May 30, 2019	25.020	25.060	25.160	25.010	0.12%
May 29, 2019	24.990	25.040	25.040	24.910	-1.26%
May 28, 2019	25.310	25.350	25.380	25.250	0.08%
May 27, 2019	25.290	25.280	25.340	25.260	0.20%
May 24, 2019	25.240	25.260	25.360	25.200	0.28%
May 23, 2019	25.170	25.490	25.490	25.110	-1.64%
May 22, 2019	25.590	25.640	25.650	25.550	-0.35%
May 21, 2019	25.680	25.570	25.680	25.560	0.82%
May 20, 2019	25.470	25.700	25.700	25.410	-1.13%
May 17, 2019	25.760	25.640	25.820	25.560	-0.27%
May 16, 2019	25.830	25.380	25.850	25.370	1.53%
May 15, 2019	25.440	25.360	25.470	25.220	0.00%
May 14, 2019	25.440	25.110	25.440	25.070	2.00%
May 13, 2019	24.940	25.430	25.430	24.940	-2.27%
May 10, 2019	25.520	25.560	25.560	25.220	-0.08%
May 09, 2019	25.540	25.600	25.650	25.260	-1.24%
May 08, 2019	25.860	25.810	25.860	25.640	-0.54%

Highest: 26.170

Lowest: 24.420

Difference: 1.750

Average: 25.400

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DECG3AF5 Comments

Write your thoughts about Citigroup Global Markets Deutschland AG ZT S&P 500 Index 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,123.40	+44.54	+0.55%
DAX	18,087.75	+163.96	+0.91%
Euro Stoxx 50	4,986.55	+47.54	+0.96%
S&P 500	5,048.42	-23.21	-0.46%
Nikkei 225	37,943.50	+315.02	+0.84%
Dow Jones	38,085.80	-375.12	-0.98%
FTSE 100 Futures	8,138.0	-13.9	-0.17%

Brent Oil	89.59	+0.58	+0.65%
Crude Oil WTI	84.22	+0.65	+0.78%
Gold	2,357.65	+15.15	+0.65%
Silver	27.605	+0.252	+0.92%
Copper	4.5772	+0.0597	+1.32%
London Cocoa	9,655.00	+38.00	+0.40%
London Wheat	180.55	+0.60	+0.33%

U.K. 10Y	4.3800	+0.0110	+0.25%
U.K. 5Y	4.2865	+0.0235	+0.55%
U.K. 2Y	4.5160	+0.0230	+0.51%
Germany 10Y	2.5850	-0.0390	-1.49%
U.S. 10Y	4.678	-0.030	-0.64%
U.S. 5Y	4.690	-0.027	-0.56%
U.S. 2Y	4.985	-0.013	-0.26%

Lloyds Banking	52.24	+1.02	+1.99%
Vodafone Group PLC	69.540	+0.540	+0.78%
Barclays	203.75	-0.25	-0.12%
BT Group	105.00	+0.30	+0.29%
HSBC	662.90	+1.00	+0.15%
BHP Group Ltd	2,275.00	-36.00	-1.56%
Exxon Mobil	121.36	+0.31	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Citigroup Global .	26.000	0.000	0.00%