Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2024 | 6.300 | 6.100 | 6.350 | 6.100 | 6.78% |
Mar 22, 2024 | 5.900 | 6.140 | 6.170 | 5.750 | -3.44% |
Mar 21, 2024 | 6.110 | 5.940 | 6.150 | 5.940 | 9.89% |
Mar 20, 2024 | 5.560 | 5.820 | 5.950 | 5.590 | -5.92% |
Mar 19, 2024 | 5.910 | 5.740 | 6.000 | 5.300 | -6.49% |
Mar 18, 2024 | 6.320 | 6.520 | 6.520 | 6.100 | -6.51% |
Mar 15, 2024 | 6.760 | 6.830 | 6.850 | 6.290 | -2.87% |
Mar 14, 2024 | 6.960 | 7.290 | 7.560 | 6.920 | -0.57% |
Mar 13, 2024 | 7.000 | 7.150 | 7.230 | 6.860 | -2.10% |
Mar 12, 2024 | 7.150 | 7.050 | 7.090 | 6.800 | 0.00% |
Mar 11, 2024 | 7.150 | 6.860 | 7.200 | 6.810 | 3.03% |
Mar 07, 2024 | 6.940 | 6.960 | 7.080 | 6.800 | 10.16% |
Mar 25, 2024 | 6.300 | 6.100 | 6.350 | 6.100 | 6.78% |
Mar 22, 2024 | 5.900 | 6.140 | 6.170 | 5.750 | -3.44% |
Mar 21, 2024 | 6.110 | 5.940 | 6.150 | 5.940 | 9.89% |
Mar 20, 2024 | 5.560 | 5.820 | 5.950 | 5.590 | -5.92% |
Mar 19, 2024 | 5.910 | 5.740 | 6.000 | 5.300 | -6.49% |
Mar 18, 2024 | 6.320 | 6.520 | 6.520 | 6.100 | -6.51% |
Mar 15, 2024 | 6.760 | 6.830 | 6.850 | 6.290 | -2.87% |
Mar 14, 2024 | 6.960 | 7.290 | 7.560 | 6.920 | -0.57% |
Mar 13, 2024 | 7.000 | 7.150 | 7.230 | 6.860 | -2.10% |
Mar 12, 2024 | 7.150 | 7.050 | 7.090 | 6.800 | 0.00% |
Mar 11, 2024 | 7.150 | 6.860 | 7.200 | 6.810 | 3.03% |
Mar 07, 2024 | 6.940 | 6.960 | 7.080 | 6.800 | 2.21% |
Mar 06, 2024 | 6.790 | 7.010 | 7.270 | 6.620 | -3.14% |
Mar 05, 2024 | 7.010 | 7.210 | 7.460 | 6.850 | -4.63% |
Mar 04, 2024 | 7.350 | 7.310 | 7.570 | 7.270 | 14.31% |
Mar 01, 2024 | 6.430 | 6.290 | 6.590 | 6.260 | 0.63% |
Feb 29, 2024 | 6.390 | 6.410 | 6.740 | 6.360 | 4.75% |
Feb 28, 2024 | 6.100 | 5.910 | 6.150 | 5.870 | 5.72% |
Highest: 7.570 | Lowest: 5.300 | Difference: 2.270 | Average: 6.540 | Change %: 9.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review