Quotes

All Instrument Types

• All Instrument Types
• Indices
• Equities
• ETFs
• Funds
• Commodities
• Currencies
• Crypto
• Bonds
• Certificates

Please try another search

Search website for: 

Popular News

More

Compass forecasts BTC/USD reaching $160,000 by end of 2025

Risk of more dovish tilt by BOE - Bank of America

Bitcoin price today: muted at $102k amid Trump uncertainty, Fed jitters

Popular Analysis

More

Crude Oil: Downtrend Sets Stage for $73 Support Test Amid Tepid Demand Outlook

Gold: Overbought Conditions May Spark Profit-Taking With Fed on the Horizon

WH Smith: Big Bet on Booming Travel Sector Could Pay Off as Shares Rebound

More

Get 50% Off

Sign In/Free Sign Up

0

Recent Alerts

Sign up to create alerts for Instruments, Economic Events and content by followed authors

Free Sign Up

Already have an account? Sign In

• English (USA)
• Русский
• English (India)
• Türkçe
• English (Canada)
• ‏العربية‏
• English (Australia)
• Ελληνικά
• English (South Africa)
• Svenska
• English (Philippines)
• Suomi
• English (Nigeria)
• עברית
• Deutsch
• 日本語
• Español (España)
• 한국어
• Español (México)
• 简体中文
• Français
• 繁體中文
• Italiano
• Bahasa Indonesia
• Nederlands
• Bahasa Melayu
• Português (Portugal)
• ไทย
• Polski
• Tiếng Việt
• Português (Brasil)
• हिंदी

🤼 Nvidia vs DeepSeek: How does the latest AI battle impact your stocks?

See Breaking News

World Certificates

 

Streaming table of world certificates rates; View relevant information at a glance including ticker symbol, latest price, daily high & low and percentage change for each certificate. Click on each individual certificate for technical charts and additional information, or filter by country, issuer, maturity date, asset class and more.

Worldwide UK & Europe

Find Certificates

Country of Listing:

All Countries France Germany Italy Portugal Sweden

Issuer:

Any Alphabeta Access Products Ltd Banca IMI SpA Banco Comercial Portugues SA Banco Millennium BCP Investimento SA BNP Paribas Emissions und Handelsgesellschaft mbH BNP Paribas Issuance BV Citigroup Global Markets Funding Luxembourg SCA DZ BANK Deutsche Zentral-Genossenschaftsbank Frank Goldman Sachs & Co Wertpapier GMBH Goldman Sachs Finance Corp International Ltd Goldman Sachs International HSBC Trinkaus & Burkhardt GmbH Ing Bank NV Intesa Sanpaolo SpA Leonteq Securities AG Morgan Stanley & Co International PLC Nordea Bank Abp SGA Societe Generale Acceptance NV SG Issuer SA Societe Generale Effekten GMBH UBS AG UBS AG (London Branch) UniCredit Bank GmbH UniCredit SpA Valour Inc Vontobel Financial Products GmbH

Call/Put:

Any Call Others Put

By Maturity:

Any 1 Month 3 month 6 month 1 year 2 Year >2 Year

to:

Any 1 Month 3 month 6 month 1 year 2 Year >2 Year

Asset Class:

Any Commodity Currency Equity Index

Type:

Any Bonus Certificate Investment Certificate Leverage Certificate Tracker Certificate Turbo

Certificates underlying:

Any

Strike Price:

Any

Search

France - Certificates

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio  

Add to Watchlist

Add Position

Position added successfully to:

Please name your holdings portfolio

Type: BUY SELL

Date:

 

Amount:

Price

Point Value:

Leverage: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000

Commission:

 

Create New Watchlist Create

Create a new holdings portfolio Add Create

+ Add another position Close

Create Alert

New!

Create Alert

Website

• As an alert notification
• To use this feature, make sure you are signed-in to your account

Mobile App

• To use this feature, make sure you are signed-in to your account
• Make sure you are signed-in with the same user profile

Condition

• Price
• Change
• Volume
• Earnings

Moves above Moves below

Frequency

Once

Gains / Loses Gains Loses %

Frequency

Recurring

Once

Volume exceeds

Frequency

Recurring

Once

For all future releases

Just for the upcoming release

Send me a reminder 1 trading day before

Delivery Method

Website popup

Mobile App notifications

Email Notifications

Status

Save Manage my alerts 

Back

	Name	Symbol	Last	Chg. %	Vol.	Time
	PTBITTYE0094	PTBITT.	3.759	+0.40%	236.20K	29/01
	PTBIVRYE0068	PTBIVR.	52.250	+0.50%	1.27K	29/01
	BNP Gold 31Dec99	NL0006.	233.32	-0.04%	0.02K	29/01
	DE000SB2JY87	DE000S.	8.640	0.00%	0	27/01

Germany - Certificates

	Name	Symbol	Last	Chg. %	Vol.	Time
	HVCall DAXplus Seasonal Strategy TR	DEHV1D.	115.910	+0.81%	1.72K	29/01
	DE000DA0AAS6	DEDA0A.	7.850	+0.26%	0.40K	29/01
	DE000VP2HYD0	DEVP2H.	174.700	+1.91%	0.05K	29/01
	HSBC Brent Crude Oil Future 31Dec99	DETB7D.	74.810	-0.90%	0.02K	29/01
	HV Call Frankfurter Bau und Immobil	DEHV5C.	61.480	+0.03%	0.00K	29/01
	HV Call Frankfurter Allgemeine Masc	DEHV5C.	187.290	-0.08%	0.00K	29/01
	HV Call Frankfurter Allgemeine Zei	DEHV5C.	58.250	+1.36%	0.00K	29/01
	HV Call Frankfurter Allgemeine Zeit	DEHV3F.	29.570	+0.85%	0.00K	29/01
	HV Call Frankfurter Auto und Zulief	DEHV5C.	37.100	+1.42%	0.00K	29/01
	Bayerische Gold 31Dec99	DEHV2X.	22.16	-0.32%	0.00K	29/01
	HV Call Frankfurter Chemie und Phar	DEHV5C.	19.850	+0.10%	0.00K	29/01
	HV Call DivDAX Kursindex 31Dec99	DEHV0E.	19.600	+0.56%	0.00K	29/01
	HV Call Frankfurter Erneuerbare Ene	DEHV5C.	33.170	+1.44%	0.00K	29/01
	HV Call Frankfurter IT und Elektron	DEHV5C.	137.320	+1.17%	0.00K	29/01
	HV Call Frankfurter Konsumgueter Me	DEHV5C.	211.050	+0.07%	0.00K	29/01
	HV Call NIKKEI 225 31Dec99	DEHV1N.	24.250	+0.37%	0.00K	29/01
	HV Call DivDAX Performance Index	DEHV0E.	48.440	+0.60%	0.00K	29/01
	HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	190.380	+0.76%	0.00K	29/01
	HV Call DAXglobal China Short TR	DEHV5J.	6.450	-1.98%	0.00K	29/01
	HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	171.290	+0.84%	0.00K	29/01

Italy - Certificates

	Name	Symbol	Last	Chg. %	Vol.	Time
	DE000SQ4EZ12	DESQ4E.	0.0168	0.00%	56.03M	29/01
	DE000SQ4EZ20	DESQ4E.	0.024	0.00%	4.31M	29/01
	SG MSCI THE WORLD	XS8816.	221.920	0.00%	0.75K	29/01
	BNP Call 4.25 EUR Enel SpA 19Dec25	NL3141.	3.440	0.00%	0	29/01
	SG S&P 500 NET TR 31Dec99	XS8816.	266.620	0.00%	0.02K	29/01
	XS2298751756	XS2298.	41.980	0.00%	0	29/01
	DE000VP2HYR0	DEVP2H.	174.120	0.00%	0.17K	29/01
	IT0005331563	IT0005.	981.180	+0.00%	0.02K	29/01
	SG Eurostoxx 50 Return 31Dec99	XS8816.	165.670	0.00%	0	29/01
	XS2504497632	XS4497.	1,013.250	-0.32%	0.08K	29/01
	XS1742893446	XS1742.	948.420	0.00%	0	29/01
	XS2442994583	XS2442.	14.390	-9.27%	0.06K	29/01
	XS1923629460	XS1923.	1,041.720	0.00%	0	29/01
	XS2459309337	XS9309.	1,021.290	+0.28%	0.06K	29/01
	XS2459025735	XS9025.	957.470	+0.32%	0.10K	29/01
	IT0005406514	IT0005.	992.880	-0.08%	0.19K	29/01
	IT0005451700	IT5451.	97.490	-0.31%	0	29/01
	IT0005413940	IT0005.	953.960	+0.03%	0	29/01
	IT0005333767	IT0005.	985.520	+0.02%	0.06K	29/01
	XS2469373117	XS9373.	1,014.440	-0.34%	0.08K	29/01

Portugal - Certificates

	Name	Symbol	Last	Chg. %	Vol.	Time
	PTBITHYM0080	PTBITH.	58.168	+0.05%	14.95K	29/01

Sweden - Certificates

	Name	Symbol	Last	Chg. %	Vol.	Time
	CH1114178796	CH1114.	3.330	+1.22%	428.07K	16/10
	NBp Call SSAB A shares 31Dec99	SE0011.	0.10	+11.11%	45.00K	29/01
	NB Call Africa Oil 31Dec99	SE0011.	6.84	-0.73%	10.58K	29/01
	NB Call Skandinaviska Enskilda BanA	SE0011.	29.05	-21.53%	10.36K	29/01
	NBp Call x5 Swedbank 31Dec99	SE0011.	3.70	+20.52%	1.70K	23/01
	NBp Call Volvo AB ser. B 31Dec99	SE0011.	162.25	+21.63%	0.64K	29/01
	NB Call 24 SEK Lundin Mining Corp	SE0009.	72.44	0.00%	0.05K	28/01
	NB Call Gold x5 31Dec99	SE0011.	337.75	+1.15%	0.04K	29/01
	NB Put 334 SEK Hennes and Mauritz B	SE0009.	72.30	-1.09%	0.03K	29/01
	NB Call 1270 SEK OMXS30 31Dec99	SE0010.	1,503.85	+1.20%	0.01K	29/01
	NB Call 1170 SEK OMXS30 31Dec99	SE0010.	1,635.79	+0.93%	0.00K	29/01
	NB Call 1222 SEK OMXS30 31Dec99	SE0009.	1,546.66	+0.00%	0.00K	29/01
	NB Call 1100 SEK OMXS30 31Dec99	SE0009.	1,721.26	+0.87%	0.00K	29/01
	NBp Call x4 Swedbank 31Dec99	SE0011.	20.14	0.00%	0	03/01
	NBp Put Ericsson ser. B 31Dec99	SE0011.	0.23	0.00%	0	01/01
	NB Put SKF B 31Dec99	SE0011.	40.65	0.00%	0	17/09
	NBp Call 90 SEK Tele2 AB ser. B	SE0011.	39.45	0.00%	0	01/01
	NBp Put x4 Swedbank 31Dec99	SE0011.	1.00	0.00%	0	01/01
	NBp Call 585 SEK AstraZeneca	SE0011.	887.17	0.00%	0	12/11
	NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	263.78	0.00%	0	04/04