Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2020 | 497.620 | 475.250 | 499.490 | 438.550 | 30.72% |
Mar 16, 2020 | 380.680 | 490.840 | 490.840 | 380.680 | -33.05% |
Mar 13, 2020 | 568.580 | 491.070 | 594.520 | 491.070 | 14.77% |
Mar 12, 2020 | 495.400 | 585.010 | 589.950 | 495.400 | -24.32% |
Mar 11, 2020 | 654.630 | 700.330 | 707.190 | 639.630 | -12.05% |
Mar 10, 2020 | 744.350 | 769.550 | 769.550 | 660.940 | 10.18% |
Mar 09, 2020 | 675.560 | 745.070 | 759.450 | 652.320 | -16.65% |
Mar 06, 2020 | 810.550 | 870.470 | 896.780 | 799.120 | -8.14% |
Mar 05, 2020 | 882.390 | 925.740 | 925.740 | 874.400 | -6.20% |
Mar 04, 2020 | 940.700 | 830.680 | 940.700 | 830.680 | 17.23% |
Mar 03, 2020 | 802.470 | 835.220 | 867.670 | 788.400 | 0.25% |
Mar 02, 2020 | 800.460 | 782.470 | 804.860 | 753.200 | 8.93% |
Feb 28, 2020 | 734.840 | 728.590 | 800.390 | 726.790 | -13.09% |
Feb 27, 2020 | 845.490 | 895.290 | 932.210 | 845.490 | -6.69% |
Feb 26, 2020 | 906.120 | 925.010 | 940.630 | 906.120 | -3.64% |
Feb 25, 2020 | 940.310 | 999.580 | 1,008.290 | 940.310 | -5.01% |
Feb 24, 2020 | 989.860 | 1,054.740 | 1,054.740 | 977.550 | -10.03% |
Feb 21, 2020 | 1,100.210 | 1,103.010 | 1,112.020 | 1,092.070 | -1.77% |
Feb 20, 2020 | 1,120.000 | 1,139.550 | 1,140.260 | 1,094.750 | -1.89% |
Feb 19, 2020 | 1,141.550 | 1,174.050 | 1,174.050 | 1,141.550 | -2.12% |
Feb 18, 2020 | 1,166.290 | 1,151.300 | 1,167.920 | 1,146.470 | 0.52% |
Feb 17, 2020 | 1,160.270 | 1,160.270 | 1,160.270 | 1,160.270 | 1.07% |
Feb 14, 2020 | 1,147.990 | 1,141.860 | 1,147.990 | 1,129.750 | 1.16% |
Feb 13, 2020 | 1,134.770 | 1,122.920 | 1,136.910 | 1,097.290 | -0.64% |
Feb 12, 2020 | 1,142.120 | 1,135.770 | 1,142.120 | 1,124.750 | 0.86% |
Feb 11, 2020 | 1,132.390 | 1,126.650 | 1,137.330 | 1,121.380 | 1.53% |
Feb 10, 2020 | 1,115.290 | 1,124.400 | 1,127.250 | 1,107.760 | -0.51% |
Feb 07, 2020 | 1,121.060 | 1,113.200 | 1,128.550 | 1,110.740 | 0.45% |
Feb 06, 2020 | 1,116.060 | 1,099.440 | 1,124.410 | 1,097.080 | 2.39% |
Feb 05, 2020 | 1,089.980 | 1,038.000 | 1,091.910 | 1,038.000 | 119.04% |
Highest: 1,174.050 | Lowest: 380.680 | Difference: 793.370 | Average: 911.933 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review